Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPCT-UN.TO $2.51 ($-0.05) {%R-100} +TMX +Yahoo (1d5h33m old) D: 2024-03-01 $0.0533/shr -487 days.
Jun 2025 May 2025 Apr 2025 MPCT-UN.TO Mon 2025-06-30 Close Value: $2.51 Volume: 25,622 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-100.00 MPCT-UN.TO Fri 2025-06-27 Close Value: $2.56 Volume: 22,057 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-93.55 MPCT-UN.TO Thu 2025-06-26 Close Value: $2.61 Volume: 9,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-92.31 MPCT-UN.TO Wed 2025-06-25 Close Value: $2.62 Volume: 18,100 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-92.00 MPCT-UN.TO Tue 2025-06-24 Close Value: $2.65 Volume: 5,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-95.24 MPCT-UN.TO Mon 2025-06-23 Close Value: $2.66 Volume: 1,700 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-90.48 MPCT-UN.TO Fri 2025-06-20 Close Value: $2.66 Volume: 7,400 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-87.10 MPCT-UN.TO Thu 2025-06-19 Close Value: $2.70 Volume: 3,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-74.19 MPCT-UN.TO Wed 2025-06-18 Close Value: $2.67 Volume: 2,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-83.87 MPCT-UN.TO Tue 2025-06-17 Close Value: $2.70 Volume: 8,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-74.19 MPCT-UN.TO Mon 2025-06-16 Close Value: $2.73 Volume: 7,000 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-64.52 MPCT-UN.TO Fri 2025-06-13 Close Value: $2.71 Volume: 4,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-62.86 MPCT-UN.TO Thu 2025-06-12 Close Value: $2.69 Volume: 5,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-68.57 MPCT-UN.TO Wed 2025-06-11 Close Value: $2.72 Volume: 34,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-60.00 MPCT-UN.TO Tue 2025-06-10 Close Value: $2.76 Volume: 16,900 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-48.57 MPCT-UN.TO Mon 2025-06-09 Close Value: $2.80 Volume: 3,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-37.14 MPCT-UN.TO Fri 2025-06-06 Close Value: $2.80 Volume: 12,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-37.14 MPCT-UN.TO Thu 2025-06-05 Close Value: $2.80 Volume: 4,000 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-37.14 MPCT-UN.TO Wed 2025-06-04 Close Value: $2.78 Volume: 6,100 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-42.86 MPCT-UN.TO Tue 2025-06-03 Close Value: $2.77 Volume: 4,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-45.71 MPCT-UN.TO Mon 2025-06-02 Close Value: $2.79 Volume: 20,100 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-40.00 MPCT-UN.TO Fri 2025-05-30 Close Value: $2.71 Volume: 1,700 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-64.86 MPCT-UN.TO Thu 2025-05-29 Close Value: $2.73 Volume: 19,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-59.46 MPCT-UN.TO Wed 2025-05-28 Close Value: $2.72 Volume: 5,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-62.16 MPCT-UN.TO Tue 2025-05-27 Close Value: $2.78 Volume: 7,100 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-45.95 MPCT-UN.TO Mon 2025-05-26 Close Value: $2.72 Volume: 4,100 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-65.00 MPCT-UN.TO Fri 2025-05-23 Close Value: $2.71 Volume: 5,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-90.00 MPCT-UN.TO Thu 2025-05-22 Close Value: $2.77 Volume: 1,700 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-70.00 MPCT-UN.TO Wed 2025-05-21 Close Value: $2.77 Volume: 8,000 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-72.41 MPCT-UN.TO Tue 2025-05-20 Close Value: $2.83 Volume: 7,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-51.72 MPCT-UN.TO Fri 2025-05-16 Close Value: $2.87 Volume: 3,700 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-35.48 MPCT-UN.TO Thu 2025-05-15 Close Value: $2.85 Volume: 1,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-41.94 MPCT-UN.TO Wed 2025-05-14 Close Value: $2.80 Volume: 2,900 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-58.06 MPCT-UN.TO Tue 2025-05-13 Close Value: $2.89 Volume: 6,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-29.03 MPCT-UN.TO Mon 2025-05-12 Close Value: $2.90 Volume: 4,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-25.81 MPCT-UN.TO Fri 2025-05-09 Close Value: $2.93 Volume: 1,000 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-16.13 MPCT-UN.TO Thu 2025-05-08 Close Value: $2.91 Volume: 9,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-22.58 MPCT-UN.TO Wed 2025-05-07 Close Value: $2.85 Volume: 8,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-41.94 MPCT-UN.TO Tue 2025-05-06 Close Value: $2.92 Volume: 82,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-26.47 MPCT-UN.TO Mon 2025-05-05 Close Value: $2.73 Volume: 11,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-83.33 MPCT-UN.TO Fri 2025-05-02 Close Value: $2.80 Volume: 9,900 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-63.89 MPCT-UN.TO Thu 2025-05-01 Close Value: $2.74 Volume: 10,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-80.56 MPCT-UN.TO Wed 2025-04-30 Close Value: $2.79 Volume: 12,100 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-66.67 MPCT-UN.TO Tue 2025-04-29 Close Value: $2.75 Volume: 1,700 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-68.29 MPCT-UN.TO Mon 2025-04-28 Close Value: $2.79 Volume: 400 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-45.28 MPCT-UN.TO Fri 2025-04-25 Close Value: $2.79 Volume: 3,100 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-45.28 MPCT-UN.TO Thu 2025-04-24 Close Value: $2.81 Volume: 12,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-41.51 MPCT-UN.TO Wed 2025-04-23 Close Value: $2.82 Volume: 7,900 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-40.57 MPCT-UN.TO Tue 2025-04-22 Close Value: $2.84 Volume: 1,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-35.85 MPCT-UN.TO Mon 2025-04-21 Close Value: $2.86 Volume: 3,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-35.71 MPCT-UN.TO Thu 2025-04-17 Close Value: $2.90 Volume: 15,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-31.03 MPCT-UN.TO Wed 2025-04-16 Close Value: $2.91 Volume: 5,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-29.31 MPCT-UN.TO Tue 2025-04-15 Close Value: $2.82 Volume: 3,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-44.83 MPCT-UN.TO Mon 2025-04-14 Close Value: $2.80 Volume: 6,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-50.00 MPCT-UN.TO Fri 2025-04-11 Close Value: $2.72 Volume: 15,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-66.15 MPCT-UN.TO Thu 2025-04-10 Close Value: $2.72 Volume: 12,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-66.15 MPCT-UN.TO Wed 2025-04-09 Close Value: $2.70 Volume: 23,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-73.33 MPCT-UN.TO Tue 2025-04-08 Close Value: $2.56 Volume: 11,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-100.00 MPCT-UN.TO Mon 2025-04-07 Close Value: $2.62 Volume: 24,100 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-92.96 MPCT-UN.TO Fri 2025-04-04 Close Value: $2.76 Volume: 5,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-76.47 MPCT-UN.TO Thu 2025-04-03 Close Value: $2.90 Volume: 10,400 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-55.88 MPCT-UN.TO Wed 2025-04-02 Close Value: $2.97 Volume: 8,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-45.59 MPCT-UN.TO Tue 2025-04-01 Close Value: $2.99 Volume: 10,900 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-42.65 MPCT-UN.TO Mon 2025-03-31 Close Value: $3.00 Volume: 9,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-41.18
Performance Stats
Variables