Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPCT-UN.TO $4.15 ($0.04) {%R-86} +TMX +Yahoo (2d14h21m old) D: 2024-03-01 $0.053/shr -66 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 MPCT-UN.TO Fri 2024-05-03 Close Value: $4.15 Volume: 21,974 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-86.15 MPCT-UN.TO Thu 2024-05-02 Close Value: $4.11 Volume: 1,100 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-92.31 MPCT-UN.TO Wed 2024-05-01 Close Value: $4.06 Volume: 7,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-100.00 MPCT-UN.TO Tue 2024-04-30 Close Value: $4.07 Volume: 5,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-98.55 MPCT-UN.TO Mon 2024-04-29 Close Value: $4.15 Volume: 14,700 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-88.75 MPCT-UN.TO Fri 2024-04-26 Close Value: $4.07 Volume: 8,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-98.90 MPCT-UN.TO Thu 2024-04-25 Close Value: $4.15 Volume: 11,700 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-90.11 MPCT-UN.TO Wed 2024-04-24 Close Value: $4.13 Volume: 2,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-92.31 MPCT-UN.TO Tue 2024-04-23 Close Value: $4.14 Volume: 6,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-91.21 MPCT-UN.TO Mon 2024-04-22 Close Value: $4.06 Volume: 19,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-100.00 MPCT-UN.TO Fri 2024-04-19 Close Value: $4.08 Volume: 19,000 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-97.80 MPCT-UN.TO Thu 2024-04-18 Close Value: $4.15 Volume: 22,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-97.62 MPCT-UN.TO Wed 2024-04-17 Close Value: $4.31 Volume: 21,900 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-92.96 MPCT-UN.TO Tue 2024-04-16 Close Value: $4.52 Volume: 23,400 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-57.69 MPCT-UN.TO Mon 2024-04-15 Close Value: $4.60 Volume: 27,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-38.95 MPCT-UN.TO Fri 2024-04-12 Close Value: $4.65 Volume: 12,700 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-29.63 MPCT-UN.TO Thu 2024-04-11 Close Value: $4.75 Volume: 11,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-20.37 MPCT-UN.TO Wed 2024-04-10 Close Value: $4.63 Volume: 13,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-31.48 MPCT-UN.TO Tue 2024-04-09 Close Value: $4.90 Volume: 30,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-5.47 MPCT-UN.TO Mon 2024-04-08 Close Value: $4.62 Volume: 11,700 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-14.88 MPCT-UN.TO Fri 2024-04-05 Close Value: $4.62 Volume: 15,700 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-14.75 MPCT-UN.TO Thu 2024-04-04 Close Value: $4.52 Volume: 6,400 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-22.95 MPCT-UN.TO Wed 2024-04-03 Close Value: $4.55 Volume: 11,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-20.49 MPCT-UN.TO Tue 2024-04-02 Close Value: $4.56 Volume: 17,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-19.67 MPCT-UN.TO Mon 2024-04-01 Close Value: $4.69 Volume: 30,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-9.02 MPCT-UN.TO Thu 2024-03-28 Close Value: $4.62 Volume: 38,900 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-14.05 MPCT-UN.TO Wed 2024-03-27 Close Value: $4.45 Volume: 47,400 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-4.40 MPCT-UN.TO Tue 2024-03-26 Close Value: $4.29 Volume: 15,400 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %0.00 MPCT-UN.TO Mon 2024-03-25 Close Value: $4.15 Volume: 14,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-8.06 MPCT-UN.TO Fri 2024-03-22 Close Value: $3.98 Volume: 19,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-35.48 MPCT-UN.TO Thu 2024-03-21 Close Value: $4.01 Volume: 26,900 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-17.31 MPCT-UN.TO Wed 2024-03-20 Close Value: $3.61 Volume: 55,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-94.23 MPCT-UN.TO Tue 2024-03-19 Close Value: $3.63 Volume: 19,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-90.38 MPCT-UN.TO Mon 2024-03-18 Close Value: $3.65 Volume: 27,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-100.00 MPCT-UN.TO Fri 2024-03-15 Close Value: $3.80 Volume: 21,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-100.00 MPCT-UN.TO Thu 2024-03-14 Close Value: $3.82 Volume: 27,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-97.73 MPCT-UN.TO Wed 2024-03-13 Close Value: $3.93 Volume: 4,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-80.00 MPCT-UN.TO Tue 2024-03-12 Close Value: $3.94 Volume: 36,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-77.50 MPCT-UN.TO Mon 2024-03-11 Close Value: $4.00 Volume: 27,900 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-65.12 MPCT-UN.TO Fri 2024-03-08 Close Value: $4.05 Volume: 24,000 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-56.52 MPCT-UN.TO Thu 2024-03-07 Close Value: $4.00 Volume: 47,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-67.39 MPCT-UN.TO Wed 2024-03-06 Close Value: $3.89 Volume: 37,400 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-96.00 MPCT-UN.TO Tue 2024-03-05 Close Value: $3.94 Volume: 46,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-96.23 MPCT-UN.TO Mon 2024-03-04 Close Value: $3.99 Volume: 30,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-92.42 MPCT-UN.TO Fri 2024-03-01 Close Value: $4.07 Volume: 43,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-94.72 MPCT-UN.TO Thu 2024-02-29 Close Value: $3.96 Volume: 27,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-99.19 MPCT-UN.TO Wed 2024-02-28 Close Value: $3.98 Volume: 65,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-100.00 MPCT-UN.TO Tue 2024-02-27 Close Value: $4.04 Volume: 23,300 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-99.62 MPCT-UN.TO Mon 2024-02-26 Close Value: $4.07 Volume: 20,100 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-100.00 MPCT-UN.TO Fri 2024-02-23 Close Value: $4.15 Volume: 26,900 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-98.83 MPCT-UN.TO Thu 2024-02-22 Close Value: $4.25 Volume: 63,400 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-94.94 MPCT-UN.TO Wed 2024-02-21 Close Value: $4.24 Volume: 26,900 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-95.33 MPCT-UN.TO Tue 2024-02-20 Close Value: $4.25 Volume: 33,700 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-98.58 MPCT-UN.TO Fri 2024-02-16 Close Value: $4.28 Volume: 94,900 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-97.51 MPCT-UN.TO Thu 2024-02-15 Close Value: $4.27 Volume: 184,400 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-98.21 MPCT-UN.TO Wed 2024-02-14 Close Value: $4.42 Volume: 265,600 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-92.86 MPCT-UN.TO Tue 2024-02-13 Close Value: $4.74 Volume: 213,800 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-81.43 MPCT-UN.TO Mon 2024-02-12 Close Value: $6.32 Volume: 21,500 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-90.91 MPCT-UN.TO Fri 2024-02-09 Close Value: $6.44 Volume: 11,000 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-78.38 MPCT-UN.TO Thu 2024-02-08 Close Value: $6.53 Volume: 7,100 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-66.22 MPCT-UN.TO Wed 2024-02-07 Close Value: $6.44 Volume: 5,400 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-64.44 MPCT-UN.TO Tue 2024-02-06 Close Value: $6.40 Volume: 11,000 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-68.13 MPCT-UN.TO Mon 2024-02-05 Close Value: $6.38 Volume: 20,200 Type: Common Stock Name: Dream Impact Trust Region: Canada Williams PR: %-70.33
Performance Stats
Variables