Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPC.TO $5.33 ($-0.02) {%R-100} +TMX +Yahoo (1d17h32m old) D: 2025-11-23 $0.05/shr -31 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MPC.TO Tue 2025-12-23 Close Value: $5.33 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Mon 2025-12-22 Close Value: $5.35 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2025-12-19 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2025-12-18 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-12-17 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-12-16 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2025-12-15 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2025-12-12 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2025-12-11 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-12-10 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-12-09 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2025-12-08 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2025-12-05 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2025-12-04 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-12-03 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-12-02 Close Value: $5.40 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2025-12-01 Close Value: $5.39 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2025-11-28 Close Value: $5.39 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2025-11-27 Close Value: $5.39 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-11-26 Close Value: $5.39 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-11-25 Close Value: $5.39 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2025-11-24 Close Value: $5.39 Volume: 400 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2025-11-21 Close Value: $5.29 Volume: 1,000 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-24.36 MPC.TO Thu 2025-11-20 Close Value: $5.11 Volume: 900 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-47.44 MPC.TO Wed 2025-11-19 Close Value: $4.91 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-73.42 MPC.TO Tue 2025-11-18 Close Value: $4.91 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-52.25 MPC.TO Mon 2025-11-17 Close Value: $4.91 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-52.25 MPC.TO Fri 2025-11-14 Close Value: $4.91 Volume: 9,900 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-52.25 MPC.TO Thu 2025-11-13 Close Value: $5.25 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-21.62 MPC.TO Wed 2025-11-12 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-43.24 MPC.TO Tue 2025-11-11 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-43.24 MPC.TO Mon 2025-11-10 Close Value: $5.01 Volume: 1,700 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-43.24 MPC.TO Fri 2025-11-07 Close Value: $5.35 Volume: 4,100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-12.61 MPC.TO Thu 2025-11-06 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-17.12 MPC.TO Wed 2025-11-05 Close Value: $5.30 Volume: 3,500 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-17.12 MPC.TO Tue 2025-11-04 Close Value: $5.25 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-21.62 MPC.TO Mon 2025-11-03 Close Value: $5.25 Volume: 1,500 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-21.62 MPC.TO Fri 2025-10-31 Close Value: $5.49 Volume: 600 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2025-10-30 Close Value: $5.00 Volume: 8,000 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-44.14 MPC.TO Wed 2025-10-29 Close Value: $5.35 Volume: 1,900 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-28.57 MPC.TO Tue 2025-10-28 Close Value: $5.30 Volume: 1,000 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-38.78 MPC.TO Mon 2025-10-27 Close Value: $5.33 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-32.65 MPC.TO Fri 2025-10-24 Close Value: $5.49 Volume: 600 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2025-10-23 Close Value: $5.25 Volume: 3,100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-37.50 MPC.TO Wed 2025-10-22 Close Value: $5.25 Volume: 2,200 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-37.50 MPC.TO Tue 2025-10-21 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Mon 2025-10-20 Close Value: $5.00 Volume: 500 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2025-10-17 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Thu 2025-10-16 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Wed 2025-10-15 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Tue 2025-10-14 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2025-10-10 Close Value: $5.30 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-43.75 MPC.TO Thu 2025-10-09 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-10-08 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-43.33 MPC.TO Tue 2025-10-07 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Mon 2025-10-06 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Fri 2025-10-03 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Thu 2025-10-02 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Wed 2025-10-01 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Tue 2025-09-30 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Mon 2025-09-29 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Fri 2025-09-26 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Thu 2025-09-25 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Wed 2025-09-24 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41 MPC.TO Tue 2025-09-23 Close Value: $5.37 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-56.41
Performance Stats
Variables