Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPC.TO $5.10 ($-0.16) {%R-100} +TMX +Yahoo (3h17m old) D: 2026-07-27 $0.053/shr 165 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 MPC.TO Mon 2026-02-09 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada (DIVIDEND $.053/shr, %1.0076@$5.26, %1.0392@$5.10) Williams PR: %-42.42 MPC.TO Thu 2026-02-12 Close Value: $5.10 Volume: 400 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Mon 2026-02-09 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada (DIVIDEND $.053/shr, %1.0076@$5.26, %1.0392@$5.10) Williams PR: %-42.42 MPC.TO Fri 2026-02-06 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Thu 2026-02-05 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Wed 2026-02-04 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Tue 2026-02-03 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Mon 2026-02-02 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Fri 2026-01-30 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Thu 2026-01-29 Close Value: $5.26 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Wed 2026-01-28 Close Value: $5.26 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.42 MPC.TO Tue 2026-01-27 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2026-01-26 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2026-01-23 Close Value: $5.40 Volume: 6,900 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2026-01-22 Close Value: $5.24 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-76.19 MPC.TO Wed 2026-01-21 Close Value: $5.24 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-76.19 MPC.TO Tue 2026-01-20 Close Value: $5.24 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-76.19 MPC.TO Mon 2026-01-19 Close Value: $5.24 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-76.19 MPC.TO Fri 2026-01-16 Close Value: $5.24 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-76.19 MPC.TO Thu 2026-01-15 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2026-01-14 Close Value: $5.40 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2026-01-13 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2026-01-12 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2026-01-09 Close Value: $5.40 Volume: 3,600 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2026-01-08 Close Value: $5.19 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Wed 2026-01-07 Close Value: $5.33 Volume: 900 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Tue 2026-01-06 Close Value: $5.33 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Mon 2026-01-05 Close Value: $5.33 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2026-01-02 Close Value: $5.33 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Wed 2025-12-31 Close Value: $5.33 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Tue 2025-12-30 Close Value: $5.33 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Mon 2025-12-29 Close Value: $5.33 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Wed 2025-12-24 Close Value: $5.33 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Tue 2025-12-23 Close Value: $5.33 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Mon 2025-12-22 Close Value: $5.35 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 MPC.TO Fri 2025-12-19 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2025-12-18 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-12-17 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-12-16 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2025-12-15 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2025-12-12 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2025-12-11 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-12-10 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-12-09 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2025-12-08 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2025-12-05 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2025-12-04 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-12-03 Close Value: $5.40 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-12-02 Close Value: $5.40 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2025-12-01 Close Value: $5.39 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2025-11-28 Close Value: $5.39 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Thu 2025-11-27 Close Value: $5.39 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Wed 2025-11-26 Close Value: $5.39 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Tue 2025-11-25 Close Value: $5.39 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Mon 2025-11-24 Close Value: $5.39 Volume: 400 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 MPC.TO Fri 2025-11-21 Close Value: $5.29 Volume: 1,000 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-24.36 MPC.TO Thu 2025-11-20 Close Value: $5.11 Volume: 900 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-47.44 MPC.TO Wed 2025-11-19 Close Value: $4.91 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-73.42 MPC.TO Tue 2025-11-18 Close Value: $4.91 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-52.25 MPC.TO Mon 2025-11-17 Close Value: $4.91 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-52.25 MPC.TO Fri 2025-11-14 Close Value: $4.91 Volume: 9,900 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-52.25 MPC.TO Thu 2025-11-13 Close Value: $5.25 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-21.62 MPC.TO Wed 2025-11-12 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-43.24
Performance Stats
Variables