Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPC.TO $4.90 ($0.00) {%R-100} +TMX +Yahoo (1d19h32m old) D: 2026-07-27 $0.053/shr 32 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-22 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $4.90 Volume: 4,700 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Wed 2026-06-17 Close Value: $5.10 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-25.37 Full_Symbol_EOD Tue 2026-06-16 Close Value: $5.24 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Mon 2026-06-15 Close Value: $5.24 Volume: 700 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Fri 2026-06-12 Close Value: $5.24 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Thu 2026-06-11 Close Value: $5.24 Volume: 2,500 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Wed 2026-06-10 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-06-09 Close Value: $5.00 Volume: 2,600 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-06-08 Close Value: $5.27 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-4.29 Full_Symbol_EOD Fri 2026-06-05 Close Value: $5.27 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-4.29 Full_Symbol_EOD Thu 2026-06-04 Close Value: $5.27 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-4.29 Full_Symbol_EOD Wed 2026-06-03 Close Value: $5.03 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-38.57 Full_Symbol_EOD Tue 2026-06-02 Close Value: $4.95 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $4.95 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $4.95 Volume: 600 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $4.95 Volume: 2,900 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-52.24 Full_Symbol_EOD Wed 2026-05-27 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.30 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.30 Volume: 400 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.13 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.13 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.13 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $4.97 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $4.97 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $4.81 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.81 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $4.81 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.81 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.81 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $4.81 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $4.81 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $4.81 Volume: 500 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $4.81 Volume: 500 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.65 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.61 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $4.61 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $4.78 Volume: 200 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $4.90 Volume: 600 Type: Common Stock Name: Madison Pacific Properties Inc. Region: Canada Williams PR: %0.00
Performance Stats
Variables