Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPC-C.TO $4.75 ($0.00) {%R-100} +TMX +Yahoo (6h13m old) D: 2027-03-10 $0.0525/shr 195 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-08-25 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada (MPC-C.TO DIV $.0525/shr, %1.1053@$4.75, %1.1053@$4.75) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada (MPC-C.TO DIV $.0525/shr, %1.1053@$4.75, %1.1053@$4.75) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $4.75 Volume: 600 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $4.75 Volume: 6,400 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $4.75 Volume: 3,500 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $4.75 Volume: 3,500 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $4.75 Volume: 4,200 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $4.90 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $4.90 Volume: 5,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $4.81 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-07-27 Close Value: $4.81 Volume: 800 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-07-24 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $4.75 Volume: 2,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $5.10 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $5.10 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $4.50 Volume: 16,800 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $4.50 Volume: 13,600 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00
Performance Stats
Variables