Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPC-C.TO $4.75 ($-0.35) {%R-100} +TMX +Yahoo (14h15m old) D: 2026-07-27 $0.053/shr 18 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-08 Close Value: $4.75 Volume: 2,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $5.10 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $5.10 Volume: 300 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $4.50 Volume: 16,800 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $4.50 Volume: 13,600 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-05-21 Close Value: $4.65 Volume: 800 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-05-20 Close Value: $4.80 Volume: 8,700 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-05-19 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $4.65 Volume: 2,900 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $4.65 Volume: 100 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $4.60 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $4.60 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $4.60 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $4.60 Volume: 1,500 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $4.60 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $4.60 Volume: 2,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $4.55 Volume: 3,600 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $4.65 Volume: 14,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.55 Volume: 4,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.65 Volume: 10,000 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $4.65 Volume: 0 Type: Common Stock Name: Madison Pacific Properties Inc Region: Canada Williams PR: %-50.00
Performance Stats
Variables