Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPAY.TO $24.71 ($-0.09) {%R-97} +TMX +Yahoo (1d16h55m old) D: 2026-04-30 $0.1717/shr 14 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 MPAY.TO Tue 2026-03-31 Close Value: $24.94 Volume: 400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.17/shr, %0.6816@$24.94, %0.688@$24.71) Williams PR: %-24.80 MPAY.TO Fri 2026-02-27 Close Value: $24.84 Volume: 1,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.167/shr, %0.6723@$24.84, %0.6758@$24.71) Williams PR: %-49.06 MPAY.TO Fri 2026-01-30 Close Value: $24.57 Volume: 3,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.165/shr, %0.6716@$24.57, %0.6677@$24.71) Williams PR: %-85.71 MPAY.TO Wed 2026-04-15 Close Value: $24.71 Volume: 1,163 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-97.47 MPAY.TO Tue 2026-04-14 Close Value: $24.80 Volume: 1,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-76.62 MPAY.TO Mon 2026-04-13 Close Value: $24.77 Volume: 300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY.TO Fri 2026-04-10 Close Value: $24.84 Volume: 2,400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-44.35 MPAY.TO Thu 2026-04-09 Close Value: $24.84 Volume: 600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-44.35 MPAY.TO Wed 2026-04-08 Close Value: $24.87 Volume: 1,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-39.13 MPAY.TO Tue 2026-04-07 Close Value: $24.93 Volume: 175,700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-28.70 MPAY.TO Mon 2026-04-06 Close Value: $24.93 Volume: 800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-28.70 MPAY.TO Thu 2026-04-02 Close Value: $24.97 Volume: 2,400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-21.74 MPAY.TO Wed 2026-04-01 Close Value: $24.90 Volume: 4,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-33.91 MPAY.TO Tue 2026-03-31 Close Value: $24.94 Volume: 400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.17/shr, %0.6816@$24.94, %0.688@$24.71) Williams PR: %-24.80 MPAY.TO Mon 2026-03-30 Close Value: $25.10 Volume: 14,400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY.TO Fri 2026-03-27 Close Value: $24.80 Volume: 2,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-15.22 MPAY.TO Thu 2026-03-26 Close Value: $24.82 Volume: 200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-10.87 MPAY.TO Wed 2026-03-25 Close Value: $24.87 Volume: 2,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY.TO Tue 2026-03-24 Close Value: $24.69 Volume: 3,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-31.71 MPAY.TO Mon 2026-03-23 Close Value: $24.66 Volume: 1,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.24 MPAY.TO Fri 2026-03-20 Close Value: $24.54 Volume: 15,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-74.00 MPAY.TO Thu 2026-03-19 Close Value: $24.79 Volume: 7,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-24.00 MPAY.TO Wed 2026-03-18 Close Value: $24.69 Volume: 1,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-44.00 MPAY.TO Tue 2026-03-17 Close Value: $24.72 Volume: 19,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-52.31 MPAY.TO Mon 2026-03-16 Close Value: $24.62 Volume: 8,500 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-69.57 MPAY.TO Fri 2026-03-13 Close Value: $24.63 Volume: 4,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-68.12 MPAY.TO Thu 2026-03-12 Close Value: $24.47 Volume: 2,500 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-91.30 MPAY.TO Wed 2026-03-11 Close Value: $24.46 Volume: 6,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.75 MPAY.TO Tue 2026-03-10 Close Value: $24.55 Volume: 5,900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-79.71 MPAY.TO Mon 2026-03-09 Close Value: $24.61 Volume: 3,700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-71.01 MPAY.TO Fri 2026-03-06 Close Value: $24.56 Volume: 5,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY.TO Thu 2026-03-05 Close Value: $24.76 Volume: 7,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-85.00 MPAY.TO Wed 2026-03-04 Close Value: $24.76 Volume: 6,900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-98.55 MPAY.TO Tue 2026-03-03 Close Value: $24.82 Volume: 8,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-93.33 MPAY.TO Mon 2026-03-02 Close Value: $24.84 Volume: 44,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-54.17 MPAY.TO Fri 2026-02-27 Close Value: $24.84 Volume: 1,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.167/shr, %0.6723@$24.84, %0.6758@$24.71) Williams PR: %-49.06 MPAY.TO Thu 2026-02-26 Close Value: $25.05 Volume: 3,900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-10.38 MPAY.TO Wed 2026-02-25 Close Value: $25.01 Volume: 14,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.98 MPAY.TO Tue 2026-02-24 Close Value: $25.05 Volume: 5,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-9.43 MPAY.TO Mon 2026-02-23 Close Value: $25.05 Volume: 400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-4.00 MPAY.TO Fri 2026-02-20 Close Value: $25.01 Volume: 3,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-12.00 MPAY.TO Thu 2026-02-19 Close Value: $25.01 Volume: 900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY.TO Wed 2026-02-18 Close Value: $24.98 Volume: 5,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-3.51 MPAY.TO Tue 2026-02-17 Close Value: $24.96 Volume: 1,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-7.02 MPAY.TO Fri 2026-02-13 Close Value: $24.86 Volume: 800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-18.27 MPAY.TO Thu 2026-02-12 Close Value: $24.80 Volume: 100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-28.85 MPAY.TO Wed 2026-02-11 Close Value: $24.64 Volume: 1,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-67.69 MPAY.TO Tue 2026-02-10 Close Value: $24.66 Volume: 3,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-65.67 MPAY.TO Mon 2026-02-09 Close Value: $24.57 Volume: 700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-79.71 MPAY.TO Fri 2026-02-06 Close Value: $24.72 Volume: 11,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-68.48 MPAY.TO Thu 2026-02-05 Close Value: $24.78 Volume: 22,500 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-61.96 MPAY.TO Wed 2026-02-04 Close Value: $24.64 Volume: 5,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-78.57 MPAY.TO Tue 2026-02-03 Close Value: $24.59 Volume: 11,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-83.67 MPAY.TO Mon 2026-02-02 Close Value: $24.65 Volume: 15,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-77.55 MPAY.TO Fri 2026-01-30 Close Value: $24.57 Volume: 3,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.165/shr, %0.6716@$24.57, %0.6677@$24.71) Williams PR: %-85.71 MPAY.TO Thu 2026-01-29 Close Value: $24.54 Volume: 3,400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY.TO Wed 2026-01-28 Close Value: $24.67 Volume: 6,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-94.87 MPAY.TO Tue 2026-01-27 Close Value: $24.80 Volume: 13,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-95.31 MPAY.TO Mon 2026-01-26 Close Value: $24.95 Volume: 3,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-97.87 MPAY.TO Fri 2026-01-23 Close Value: $24.96 Volume: 2,900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-90.00 MPAY.TO Thu 2026-01-22 Close Value: $25.06 Volume: 6,400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-70.00 MPAY.TO Wed 2026-01-21 Close Value: $25.11 Volume: 8,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-52.63 MPAY.TO Tue 2026-01-20 Close Value: $25.02 Volume: 3,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-68.42 MPAY.TO Mon 2026-01-19 Close Value: $25.09 Volume: 3,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-55.17 MPAY.TO Fri 2026-01-16 Close Value: $25.32 Volume: 2,500 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.38 MPAY.TO Thu 2026-01-15 Close Value: $25.34 Volume: 1,900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-7.27 MPAY.TO Wed 2026-01-14 Close Value: $25.30 Volume: 4,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-2.08
Performance Stats
Variables