Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPAY.TO $24.99 ($-0.10) {%R-97} +TMX +Yahoo (1d17h31m old) D: 2025-12-28 $0.188/shr 4 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MPAY.TO Fri 2025-11-28 Close Value: $25.73 Volume: 9,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.189/shr, %0.7346@$25.73, %0.7563@$24.99) Williams PR: %-92.45 MPAY.TO Fri 2025-10-31 Close Value: $25.94 Volume: 1,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.189/shr, %0.7286@$25.94, %0.7563@$24.99) Williams PR: %-90.00 MPAY.TO Mon 2025-09-29 Close Value: $25.75 Volume: 3,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.188/shr, %0.7301@$25.75, %0.7523@$24.99) Williams PR: %-52.78 MPAY.TO Tue 2025-12-23 Close Value: $24.99 Volume: 27,319 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-96.88 MPAY.TO Mon 2025-12-22 Close Value: $25.09 Volume: 6,346 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-82.03 MPAY.TO Fri 2025-12-19 Close Value: $25.17 Volume: 12,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-70.15 MPAY.TO Thu 2025-12-18 Close Value: $25.17 Volume: 20,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-70.15 MPAY.TO Wed 2025-12-17 Close Value: $25.13 Volume: 4,700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-82.02 MPAY.TO Tue 2025-12-16 Close Value: $25.06 Volume: 1,900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.50 MPAY.TO Mon 2025-12-15 Close Value: $25.04 Volume: 9,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-97.50 MPAY.TO Fri 2025-12-12 Close Value: $25.01 Volume: 3,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY.TO Thu 2025-12-11 Close Value: $25.16 Volume: 2,700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY.TO Wed 2025-12-10 Close Value: $25.18 Volume: 5,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-98.11 MPAY.TO Tue 2025-12-09 Close Value: $25.21 Volume: 200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-95.28 MPAY.TO Mon 2025-12-08 Close Value: $25.24 Volume: 4,598 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.45 MPAY.TO Fri 2025-12-05 Close Value: $25.24 Volume: 7,700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY.TO Thu 2025-12-04 Close Value: $25.55 Volume: 4,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-97.10 MPAY.TO Wed 2025-12-03 Close Value: $25.60 Volume: 5,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.54 MPAY.TO Tue 2025-12-02 Close Value: $25.62 Volume: 6,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-90.91 MPAY.TO Mon 2025-12-01 Close Value: $25.61 Volume: 58,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.42 MPAY.TO Fri 2025-11-28 Close Value: $25.73 Volume: 9,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.189/shr, %0.7346@$25.73, %0.7563@$24.99) Williams PR: %-92.45 MPAY.TO Thu 2025-11-27 Close Value: $26.04 Volume: 1,900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-33.96 MPAY.TO Wed 2025-11-26 Close Value: $26.13 Volume: 1,900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-16.98 MPAY.TO Tue 2025-11-25 Close Value: $26.16 Volume: 8,500 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-11.32 MPAY.TO Mon 2025-11-24 Close Value: $26.18 Volume: 1,400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-2.00 MPAY.TO Fri 2025-11-21 Close Value: $26.03 Volume: 12,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-32.00 MPAY.TO Thu 2025-11-20 Close Value: $25.99 Volume: 5,500 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-40.00 MPAY.TO Wed 2025-11-19 Close Value: $25.85 Volume: 5,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-68.00 MPAY.TO Tue 2025-11-18 Close Value: $25.73 Volume: 6,400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-92.00 MPAY.TO Mon 2025-11-17 Close Value: $25.88 Volume: 800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-81.58 MPAY.TO Fri 2025-11-14 Close Value: $25.81 Volume: 2,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 MPAY.TO Thu 2025-11-13 Close Value: $25.90 Volume: 3,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-77.50 MPAY.TO Wed 2025-11-12 Close Value: $25.93 Volume: 2,400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-73.86 MPAY.TO Tue 2025-11-11 Close Value: $25.91 Volume: 6,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-78.72 MPAY.TO Mon 2025-11-10 Close Value: $25.89 Volume: 1,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-82.98 MPAY.TO Fri 2025-11-07 Close Value: $25.91 Volume: 3,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-79.59 MPAY.TO Thu 2025-11-06 Close Value: $26.08 Volume: 2,700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-45.92 MPAY.TO Wed 2025-11-05 Close Value: $25.95 Volume: 2,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-72.45 MPAY.TO Tue 2025-11-04 Close Value: $26.06 Volume: 8,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-48.98 MPAY.TO Mon 2025-11-03 Close Value: $25.95 Volume: 13,400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-71.43 MPAY.TO Fri 2025-10-31 Close Value: $25.94 Volume: 1,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.189/shr, %0.7286@$25.94, %0.7563@$24.99) Williams PR: %-90.00 MPAY.TO Thu 2025-10-30 Close Value: $26.09 Volume: 12,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-75.00 MPAY.TO Wed 2025-10-29 Close Value: $26.02 Volume: 3,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-90.32 MPAY.TO Tue 2025-10-28 Close Value: $26.12 Volume: 2,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-47.44 MPAY.TO Mon 2025-10-27 Close Value: $26.19 Volume: 3,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-25.00 MPAY.TO Fri 2025-10-24 Close Value: $26.19 Volume: 3,800 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-21.15 MPAY.TO Thu 2025-10-23 Close Value: $26.16 Volume: 3,700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-26.92 MPAY.TO Wed 2025-10-22 Close Value: $26.20 Volume: 9,200 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-19.23 MPAY.TO Tue 2025-10-21 Close Value: $26.25 Volume: 2,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-9.62 MPAY.TO Mon 2025-10-20 Close Value: $26.23 Volume: 1,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-2.17 MPAY.TO Fri 2025-10-17 Close Value: $26.16 Volume: 13,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-15.69 MPAY.TO Thu 2025-10-16 Close Value: $26.23 Volume: 4,400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-1.96 MPAY.TO Wed 2025-10-15 Close Value: $26.20 Volume: 700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY.TO Tue 2025-10-14 Close Value: $26.19 Volume: 13,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-2.13 MPAY.TO Fri 2025-10-10 Close Value: $26.08 Volume: 16,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-2.13 MPAY.TO Thu 2025-10-09 Close Value: $25.98 Volume: 2,700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-2.70 MPAY.TO Wed 2025-10-08 Close Value: $25.86 Volume: 900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-22.22 MPAY.TO Tue 2025-10-07 Close Value: $25.84 Volume: 2,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-27.78 MPAY.TO Mon 2025-10-06 Close Value: $25.78 Volume: 3,700 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-44.44 MPAY.TO Fri 2025-10-03 Close Value: $25.83 Volume: 500 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-30.56 MPAY.TO Thu 2025-10-02 Close Value: $25.87 Volume: 31,400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-19.44 MPAY.TO Wed 2025-10-01 Close Value: $25.79 Volume: 6,600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-41.67 MPAY.TO Tue 2025-09-30 Close Value: $25.73 Volume: 600 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-58.33 MPAY.TO Mon 2025-09-29 Close Value: $25.75 Volume: 3,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (DIVIDEND $.188/shr, %0.7301@$25.75, %0.7523@$24.99) Williams PR: %-52.78 MPAY.TO Fri 2025-09-26 Close Value: $25.92 Volume: 9,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-5.56 MPAY.TO Thu 2025-09-25 Close Value: $25.91 Volume: 1,300 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 MPAY.TO Wed 2025-09-24 Close Value: $25.83 Volume: 3,000 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-5.88 MPAY.TO Tue 2025-09-23 Close Value: $25.72 Volume: 1,400 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-26.32
Performance Stats
Variables