Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MPAY-U.TO $17.35 ($-0.21) {%R-98} +TMX +Yahoo (1d16h10m old) D: 2026-08-30 $0.122/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $17.55 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (MPAY-U.TO DIV $.122/shr, %0.6952@$17.55, %0.7034@$17.35) Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.89 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (MPAY-U.TO DIV $.122/shr, %0.6819@$17.89, %0.7034@$17.35) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.82 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (MPAY-U.TO DIV $.122/shr, %0.6846@$17.82, %0.7034@$17.35) Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-08-04 Close Value: $17.35 Volume: 15,268 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-97.62 Full_Symbol_EOD Fri 2026-07-31 Close Value: $17.55 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (MPAY-U.TO DIV $.122/shr, %0.6952@$17.55, %0.7034@$17.35) Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $17.55 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $17.55 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.55 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.57 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.64 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.69 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.89 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (MPAY-U.TO DIV $.122/shr, %0.6819@$17.89, %0.7034@$17.35) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.88 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.87 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.87 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.76 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.80 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.81 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.77 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.74 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.74 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.75 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.67 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.69 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.65 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.67 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.72 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.70 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.72 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.71 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.70 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.82 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada (MPAY-U.TO DIV $.122/shr, %0.6846@$17.82, %0.7034@$17.35) Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.79 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Wed 2026-05-27 Close Value: $17.76 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-05-26 Close Value: $17.72 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.72 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Fri 2026-05-22 Close Value: $17.68 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Thu 2026-05-21 Close Value: $17.65 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Wed 2026-05-20 Close Value: $17.66 Volume: 32,100 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-05-19 Close Value: $17.62 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $17.76 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.74 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Wed 2026-05-13 Close Value: $17.76 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-05-12 Close Value: $17.82 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $17.85 Volume: 42,900 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-05-08 Close Value: $17.82 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Thu 2026-05-07 Close Value: $17.87 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Wed 2026-05-06 Close Value: $17.78 Volume: 0 Type: ETF Name: Global X Mid-Term U.S. Treasury Premium Yield ETF Region: Canada Williams PR: %-82.76
Performance Stats
Variables