Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MKP.TO $22.29 ($-0.35) {%R-98} +TMX +Yahoo (1d11h31m old) D: 2026-03-16 $0.41/shr 60 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 MKP.TO Mon 2025-12-15 Close Value: $22.50 Volume: 75,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada (DIVIDEND $.41/shr, %1.8222@$22.50, %1.8394@$22.29) Williams PR: %-58.28 MKP.TO Wed 2026-01-14 Close Value: $22.29 Volume: 33,764 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-97.87 MKP.TO Tue 2026-01-13 Close Value: $22.64 Volume: 44,388 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-23.40 MKP.TO Mon 2026-01-12 Close Value: $22.58 Volume: 30,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-31.48 MKP.TO Fri 2026-01-09 Close Value: $22.60 Volume: 26,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-27.78 MKP.TO Thu 2026-01-08 Close Value: $22.55 Volume: 35,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-37.04 MKP.TO Wed 2026-01-07 Close Value: $22.35 Volume: 35,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-72.73 MKP.TO Tue 2026-01-06 Close Value: $22.68 Volume: 75,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-8.96 MKP.TO Mon 2026-01-05 Close Value: $22.50 Volume: 51,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-17.65 MKP.TO Fri 2026-01-02 Close Value: $22.45 Volume: 33,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-32.99 MKP.TO Wed 2025-12-31 Close Value: $22.43 Volume: 11,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-52.99 MKP.TO Tue 2025-12-30 Close Value: $22.38 Volume: 18,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-61.33 MKP.TO Mon 2025-12-29 Close Value: $22.38 Volume: 19,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-63.29 MKP.TO Wed 2025-12-24 Close Value: $22.28 Volume: 20,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-69.62 MKP.TO Tue 2025-12-23 Close Value: $22.36 Volume: 12,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-64.56 MKP.TO Mon 2025-12-22 Close Value: $22.44 Volume: 39,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-59.49 MKP.TO Fri 2025-12-19 Close Value: $22.29 Volume: 34,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-68.99 MKP.TO Thu 2025-12-18 Close Value: $22.23 Volume: 35,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-72.78 MKP.TO Wed 2025-12-17 Close Value: $22.09 Volume: 43,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-81.65 MKP.TO Tue 2025-12-16 Close Value: $22.13 Volume: 86,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-79.11 MKP.TO Mon 2025-12-15 Close Value: $22.50 Volume: 75,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada (DIVIDEND $.41/shr, %1.8222@$22.50, %1.8394@$22.29) Williams PR: %-58.28 MKP.TO Fri 2025-12-12 Close Value: $23.14 Volume: 0 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-12.24 MKP.TO Thu 2025-12-11 Close Value: $23.14 Volume: 60,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-12.24 MKP.TO Wed 2025-12-10 Close Value: $23.30 Volume: 85,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-3.74 MKP.TO Tue 2025-12-09 Close Value: $22.79 Volume: 39,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-3.73 MKP.TO Mon 2025-12-08 Close Value: $22.69 Volume: 130,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-2.63 MKP.TO Fri 2025-12-05 Close Value: $22.59 Volume: 40,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %0.00 MKP.TO Thu 2025-12-04 Close Value: $22.26 Volume: 44,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-9.48 MKP.TO Wed 2025-12-03 Close Value: $22.19 Volume: 41,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-10.16 MKP.TO Tue 2025-12-02 Close Value: $22.04 Volume: 20,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-15.25 MKP.TO Mon 2025-12-01 Close Value: $22.01 Volume: 42,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-17.80 MKP.TO Fri 2025-11-28 Close Value: $21.98 Volume: 45,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-31.88 MKP.TO Thu 2025-11-27 Close Value: $22.11 Volume: 24,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-22.46 MKP.TO Wed 2025-11-26 Close Value: $21.99 Volume: 31,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-31.16 MKP.TO Tue 2025-11-25 Close Value: $21.82 Volume: 42,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-43.48 MKP.TO Mon 2025-11-24 Close Value: $21.54 Volume: 29,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-63.77 MKP.TO Fri 2025-11-21 Close Value: $21.46 Volume: 82,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-69.57 MKP.TO Thu 2025-11-20 Close Value: $21.32 Volume: 15,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-79.71 MKP.TO Wed 2025-11-19 Close Value: $21.40 Volume: 34,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-73.91 MKP.TO Tue 2025-11-18 Close Value: $21.37 Volume: 20,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-76.09 MKP.TO Mon 2025-11-17 Close Value: $21.32 Volume: 49,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-79.71 MKP.TO Fri 2025-11-14 Close Value: $21.65 Volume: 29,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-55.80 MKP.TO Thu 2025-11-13 Close Value: $21.70 Volume: 54,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-54.14 MKP.TO Wed 2025-11-12 Close Value: $22.05 Volume: 51,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-27.82 MKP.TO Tue 2025-11-11 Close Value: $21.80 Volume: 41,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-46.62 MKP.TO Mon 2025-11-10 Close Value: $21.97 Volume: 58,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-32.37 MKP.TO Fri 2025-11-07 Close Value: $22.27 Volume: 113,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-1.48 MKP.TO Thu 2025-11-06 Close Value: $21.71 Volume: 22,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-23.76 MKP.TO Wed 2025-11-05 Close Value: $21.53 Volume: 49,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-36.21 MKP.TO Tue 2025-11-04 Close Value: $21.18 Volume: 36,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-66.38 MKP.TO Mon 2025-11-03 Close Value: $21.29 Volume: 24,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-47.83 MKP.TO Fri 2025-10-31 Close Value: $21.47 Volume: 14,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-29.09 MKP.TO Thu 2025-10-30 Close Value: $21.15 Volume: 46,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-48.48 MKP.TO Wed 2025-10-29 Close Value: $21.46 Volume: 90,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-29.70 MKP.TO Tue 2025-10-28 Close Value: $21.70 Volume: 85,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-15.15 MKP.TO Mon 2025-10-27 Close Value: $21.45 Volume: 28,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-10.16 MKP.TO Fri 2025-10-24 Close Value: $21.44 Volume: 24,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-32.94 MKP.TO Thu 2025-10-23 Close Value: $21.31 Volume: 19,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-40.59 MKP.TO Wed 2025-10-22 Close Value: $21.18 Volume: 21,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-48.24 MKP.TO Tue 2025-10-21 Close Value: $21.21 Volume: 36,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-46.47 MKP.TO Mon 2025-10-20 Close Value: $21.12 Volume: 53,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-51.76 MKP.TO Fri 2025-10-17 Close Value: $20.96 Volume: 29,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-61.18 MKP.TO Thu 2025-10-16 Close Value: $21.02 Volume: 57,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-57.65 MKP.TO Wed 2025-10-15 Close Value: $20.76 Volume: 76,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-72.94
Performance Stats
Variables