Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MKP.TO $21.56 ($-0.32) {%R-95} +TMX +Yahoo (1d16h49m old) D: 2025-12-16 $0.41/shr 90 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 MKP.TO Mon 2025-09-15 Close Value: $21.88 Volume: 79,161 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada (DIVIDEND $.41/shr, %1.8739@$21.88, %1.9017@$21.56) Williams PR: %-59.00 MKP.TO Tue 2025-09-16 Close Value: $21.56 Volume: 60,845 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-94.79 MKP.TO Mon 2025-09-15 Close Value: $21.88 Volume: 79,161 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada (DIVIDEND $.41/shr, %1.8739@$21.88, %1.9017@$21.56) Williams PR: %-59.00 MKP.TO Fri 2025-09-12 Close Value: $22.45 Volume: 39,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-1.85 MKP.TO Thu 2025-09-11 Close Value: $22.27 Volume: 61,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-13.73 MKP.TO Wed 2025-09-10 Close Value: $22.22 Volume: 101,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-7.78 MKP.TO Tue 2025-09-09 Close Value: $21.95 Volume: 56,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-26.32 MKP.TO Mon 2025-09-08 Close Value: $22.13 Volume: 89,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-2.53 MKP.TO Fri 2025-09-05 Close Value: $21.87 Volume: 37,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-17.92 MKP.TO Thu 2025-09-04 Close Value: $21.90 Volume: 38,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-10.89 MKP.TO Wed 2025-09-03 Close Value: $21.63 Volume: 53,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-37.62 MKP.TO Tue 2025-09-02 Close Value: $21.88 Volume: 59,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-12.87 MKP.TO Fri 2025-08-29 Close Value: $21.91 Volume: 27,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-1.09 MKP.TO Thu 2025-08-28 Close Value: $21.72 Volume: 48,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %0.00 MKP.TO Wed 2025-08-27 Close Value: $21.66 Volume: 15,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-7.69 MKP.TO Tue 2025-08-26 Close Value: $21.50 Volume: 55,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-17.89 MKP.TO Mon 2025-08-25 Close Value: $21.50 Volume: 58,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-17.19 MKP.TO Fri 2025-08-22 Close Value: $21.53 Volume: 32,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-12.58 MKP.TO Thu 2025-08-21 Close Value: $21.59 Volume: 22,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %0.00 MKP.TO Wed 2025-08-20 Close Value: $21.44 Volume: 25,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-4.20 MKP.TO Tue 2025-08-19 Close Value: $21.35 Volume: 32,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-6.57 MKP.TO Mon 2025-08-18 Close Value: $21.32 Volume: 67,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-8.76 MKP.TO Fri 2025-08-15 Close Value: $21.08 Volume: 17,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-26.28 MKP.TO Thu 2025-08-14 Close Value: $21.16 Volume: 48,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-20.44 MKP.TO Wed 2025-08-13 Close Value: $21.22 Volume: 32,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-16.06 MKP.TO Tue 2025-08-12 Close Value: $21.30 Volume: 17,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-10.22 MKP.TO Mon 2025-08-11 Close Value: $21.27 Volume: 57,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-12.41 MKP.TO Fri 2025-08-08 Close Value: $21.05 Volume: 48,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-12.00 MKP.TO Thu 2025-08-07 Close Value: $20.81 Volume: 60,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-16.50 MKP.TO Wed 2025-08-06 Close Value: $20.60 Volume: 18,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-20.88 MKP.TO Tue 2025-08-05 Close Value: $20.44 Volume: 30,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-37.63 MKP.TO Fri 2025-08-01 Close Value: $20.24 Volume: 25,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-42.31 MKP.TO Thu 2025-07-31 Close Value: $20.28 Volume: 27,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-39.23 MKP.TO Wed 2025-07-30 Close Value: $20.63 Volume: 29,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-11.94 MKP.TO Tue 2025-07-29 Close Value: $20.60 Volume: 83,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-14.18 MKP.TO Mon 2025-07-28 Close Value: $20.24 Volume: 101,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-33.86 MKP.TO Fri 2025-07-25 Close Value: $20.23 Volume: 24,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-33.85 MKP.TO Thu 2025-07-24 Close Value: $20.28 Volume: 48,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-30.00 MKP.TO Wed 2025-07-23 Close Value: $20.38 Volume: 54,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-22.31 MKP.TO Tue 2025-07-22 Close Value: $20.50 Volume: 87,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-13.08 MKP.TO Mon 2025-07-21 Close Value: $20.00 Volume: 30,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-16.67 MKP.TO Fri 2025-07-18 Close Value: $19.98 Volume: 59,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-16.28 MKP.TO Thu 2025-07-17 Close Value: $19.91 Volume: 49,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-17.72 MKP.TO Wed 2025-07-16 Close Value: $19.81 Volume: 46,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-7.04 MKP.TO Tue 2025-07-15 Close Value: $19.72 Volume: 23,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-10.45 MKP.TO Mon 2025-07-14 Close Value: $19.71 Volume: 28,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-6.35 MKP.TO Fri 2025-07-11 Close Value: $19.52 Volume: 21,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-22.81 MKP.TO Thu 2025-07-10 Close Value: $19.54 Volume: 25,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-19.30 MKP.TO Wed 2025-07-09 Close Value: $19.46 Volume: 24,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-33.33 MKP.TO Tue 2025-07-08 Close Value: $19.37 Volume: 13,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-43.08 MKP.TO Mon 2025-07-07 Close Value: $19.40 Volume: 53,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-38.46 MKP.TO Fri 2025-07-04 Close Value: $19.43 Volume: 13,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-29.73 MKP.TO Thu 2025-07-03 Close Value: $19.48 Volume: 71,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-22.97 MKP.TO Wed 2025-07-02 Close Value: $19.47 Volume: 38,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %0.00 MKP.TO Mon 2025-06-30 Close Value: $19.45 Volume: 28,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-38.64 MKP.TO Fri 2025-06-27 Close Value: $19.24 Volume: 26,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-62.50 MKP.TO Thu 2025-06-26 Close Value: $19.14 Volume: 58,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-73.86 MKP.TO Wed 2025-06-25 Close Value: $19.23 Volume: 21,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-63.64 MKP.TO Tue 2025-06-24 Close Value: $19.32 Volume: 45,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-57.29 MKP.TO Mon 2025-06-23 Close Value: $19.12 Volume: 35,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-80.19 MKP.TO Fri 2025-06-20 Close Value: $19.27 Volume: 19,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-66.04 MKP.TO Thu 2025-06-19 Close Value: $19.17 Volume: 45,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-75.47 MKP.TO Wed 2025-06-18 Close Value: $19.02 Volume: 28,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-89.62 MKP.TO Tue 2025-06-17 Close Value: $19.05 Volume: 60,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-86.79
Performance Stats
Variables