Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MKP.TO $22.97 ($0.15) {%R-90} +TMX +Yahoo (1d7h19m old) D: 2026-09-17 $0.43/shr 42 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.34 Volume: 124,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada (MKP.TO DIV $.43/shr, %1.7666@$24.34, %1.872@$22.97) Williams PR: %-66.39 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.97 Volume: 140,203 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-90.08 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.82 Volume: 226,616 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-95.90 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.59 Volume: 222,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.99 Volume: 83,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-96.57 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.42 Volume: 216,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.61 Volume: 45,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-84.25 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.62 Volume: 26,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-83.46 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.74 Volume: 24,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-74.02 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.56 Volume: 75,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-88.19 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.90 Volume: 36,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-67.83 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.00 Volume: 42,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-59.13 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.78 Volume: 66,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.11 Volume: 45,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-28.50 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.31 Volume: 88,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-18.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.19 Volume: 82,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-22.69 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.51 Volume: 48,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-7.49 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.38 Volume: 64,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-11.59 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.39 Volume: 33,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.91 Volume: 21,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-22.82 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.67 Volume: 40,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-34.47 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.80 Volume: 38,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-28.16 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.75 Volume: 78,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-30.58 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.10 Volume: 31,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.00 Volume: 64,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-14.52 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.76 Volume: 81,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.69 Volume: 139,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.72 Volume: 33,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-33.90 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.71 Volume: 105,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-34.75 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.65 Volume: 63,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-39.83 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.84 Volume: 70,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.67 Volume: 21,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-38.14 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.77 Volume: 59,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-29.66 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.73 Volume: 69,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-33.05 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.85 Volume: 110,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-22.88 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.54 Volume: 75,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.34 Volume: 124,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada (MKP.TO DIV $.43/shr, %1.7666@$24.34, %1.872@$22.97) Williams PR: %-66.39 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.72 Volume: 74,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-44.17 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.80 Volume: 37,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.61 Volume: 53,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.99 Volume: 72,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-21.67 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.63 Volume: 70,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-51.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.72 Volume: 47,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-44.17 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.50 Volume: 54,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.25 Volume: 53,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.59 Volume: 59,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-65.35 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.63 Volume: 80,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-54.39 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.80 Volume: 27,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.89 Volume: 24,200 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.97 Volume: 22,600 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-25.22 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.91 Volume: 19,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-50.92 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.91 Volume: 39,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-50.92 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.00 Volume: 25,900 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-45.73 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.04 Volume: 27,300 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-43.29 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.87 Volume: 20,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-56.32 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.41 Volume: 30,000 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.34 Volume: 20,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-86.78 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.60 Volume: 23,800 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-71.84 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.21 Volume: 45,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-94.25 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.21 Volume: 59,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-97.62 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.49 Volume: 52,100 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-81.44 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.74 Volume: 53,400 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-61.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.15 Volume: 72,700 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.35 Volume: 181,500 Type: Common Stock Name: MCAN Mortgage Corporation Region: Canada Williams PR: %-27.78
Performance Stats
Variables