Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIVG.TO $38.18 ($-0.25) {%R-98} +TMX +Yahoo (1d16h49m old) D: 2025-12-23 $0.2505/shr 97 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 MIVG.TO Tue 2025-09-16 Close Value: $38.18 Volume: 400 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-98.28 MIVG.TO Mon 2025-09-15 Close Value: $38.43 Volume: 400 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-55.17 MIVG.TO Fri 2025-09-12 Close Value: $38.75 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-12.12 MIVG.TO Thu 2025-09-11 Close Value: $38.61 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-33.33 MIVG.TO Wed 2025-09-10 Close Value: $38.50 Volume: 700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-58.23 MIVG.TO Tue 2025-09-09 Close Value: $38.57 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-49.37 MIVG.TO Mon 2025-09-08 Close Value: $38.57 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-49.37 MIVG.TO Fri 2025-09-05 Close Value: $38.61 Volume: 900 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-44.30 MIVG.TO Thu 2025-09-04 Close Value: $38.32 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-81.01 MIVG.TO Wed 2025-09-03 Close Value: $38.17 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-100.00 MIVG.TO Tue 2025-09-02 Close Value: $38.24 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-80.90 MIVG.TO Fri 2025-08-29 Close Value: $38.52 Volume: 2,600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-33.08 MIVG.TO Thu 2025-08-28 Close Value: $38.33 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-47.37 MIVG.TO Wed 2025-08-27 Close Value: $38.52 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-29.73 MIVG.TO Tue 2025-08-26 Close Value: $38.52 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-29.73 MIVG.TO Mon 2025-08-25 Close Value: $38.83 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-8.18 MIVG.TO Fri 2025-08-22 Close Value: $38.95 Volume: 700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-0.52 MIVG.TO Thu 2025-08-21 Close Value: $38.65 Volume: 1,200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Wed 2025-08-20 Close Value: $38.53 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Tue 2025-08-19 Close Value: $38.24 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-8.33 MIVG.TO Mon 2025-08-18 Close Value: $38.34 Volume: 1,100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-0.76 MIVG.TO Fri 2025-08-15 Close Value: $38.17 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-2.56 MIVG.TO Thu 2025-08-14 Close Value: $38.07 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-11.11 MIVG.TO Wed 2025-08-13 Close Value: $37.79 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-39.20 MIVG.TO Tue 2025-08-12 Close Value: $37.81 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-37.60 MIVG.TO Mon 2025-08-11 Close Value: $37.63 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-52.00 MIVG.TO Fri 2025-08-08 Close Value: $37.48 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-64.00 MIVG.TO Thu 2025-08-07 Close Value: $37.52 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-60.80 MIVG.TO Wed 2025-08-06 Close Value: $37.37 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-72.80 MIVG.TO Tue 2025-08-05 Close Value: $37.05 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-98.40 MIVG.TO Fri 2025-08-01 Close Value: $37.03 Volume: 600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-82.78 MIVG.TO Thu 2025-07-31 Close Value: $37.89 Volume: 1,500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-25.83 MIVG.TO Wed 2025-07-30 Close Value: $38.10 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-11.92 MIVG.TO Tue 2025-07-29 Close Value: $38.05 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-15.23 MIVG.TO Mon 2025-07-28 Close Value: $38.20 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-5.30 MIVG.TO Fri 2025-07-25 Close Value: $38.28 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Thu 2025-07-24 Close Value: $37.84 Volume: 900 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-17.69 MIVG.TO Wed 2025-07-23 Close Value: $38.07 Volume: 3,000 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Tue 2025-07-22 Close Value: $37.53 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-26.21 MIVG.TO Mon 2025-07-21 Close Value: $37.54 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-25.24 MIVG.TO Fri 2025-07-18 Close Value: $37.63 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-16.50 MIVG.TO Thu 2025-07-17 Close Value: $37.36 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-42.72 MIVG.TO Wed 2025-07-16 Close Value: $37.25 Volume: 1,600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-53.40 MIVG.TO Tue 2025-07-15 Close Value: $37.32 Volume: 2,800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-46.60 MIVG.TO Mon 2025-07-14 Close Value: $37.55 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-29.76 MIVG.TO Fri 2025-07-11 Close Value: $37.80 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Thu 2025-07-10 Close Value: $37.72 Volume: 1,100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-3.53 MIVG.TO Wed 2025-07-09 Close Value: $37.06 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-62.39 MIVG.TO Tue 2025-07-08 Close Value: $36.96 Volume: 1,700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-56.52 MIVG.TO Mon 2025-07-07 Close Value: $37.47 Volume: 5,300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-19.57 MIVG.TO Fri 2025-07-04 Close Value: $37.67 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-5.07 MIVG.TO Thu 2025-07-03 Close Value: $37.73 Volume: 400 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-0.72 MIVG.TO Wed 2025-07-02 Close Value: $37.42 Volume: 700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-23.19 MIVG.TO Mon 2025-06-30 Close Value: $37.40 Volume: 1,700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-24.64 MIVG.TO Fri 2025-06-27 Close Value: $37.44 Volume: 1,400 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-21.74 MIVG.TO Thu 2025-06-26 Close Value: $37.22 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-37.68 MIVG.TO Wed 2025-06-25 Close Value: $37.46 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-20.29 MIVG.TO Tue 2025-06-24 Close Value: $37.74 Volume: 2,200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 MIVG.TO Mon 2025-06-23 Close Value: $36.90 Volume: 600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-57.81 MIVG.TO Fri 2025-06-20 Close Value: $36.65 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-77.34 MIVG.TO Thu 2025-06-19 Close Value: $36.38 Volume: 4,500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-98.44 MIVG.TO Wed 2025-06-18 Close Value: $37.05 Volume: 1,900 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-46.83 MIVG.TO Tue 2025-06-17 Close Value: $37.04 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-47.62
Performance Stats
Variables