Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIVG.TO $39.65 ($-0.18) {%R-100} +TMX +Yahoo (15h57m old) D: 2026-12-21 $0.258/shr 151 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-22 Close Value: $39.65 Volume: 700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $39.83 Volume: 201 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $40.30 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-76.03 Full_Symbol_EOD Fri 2026-07-17 Close Value: $40.67 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-07-16 Close Value: $40.54 Volume: 4,500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-56.20 Full_Symbol_EOD Wed 2026-07-15 Close Value: $40.03 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-66.48 Full_Symbol_EOD Tue 2026-07-14 Close Value: $40.64 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-32.40 Full_Symbol_EOD Mon 2026-07-13 Close Value: $40.77 Volume: 4,700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-25.14 Full_Symbol_EOD Fri 2026-07-10 Close Value: $40.56 Volume: 700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-29.73 Full_Symbol_EOD Thu 2026-07-09 Close Value: $40.52 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-31.53 Full_Symbol_EOD Wed 2026-07-08 Close Value: $40.18 Volume: 5,500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-46.85 Full_Symbol_EOD Tue 2026-07-07 Close Value: $40.99 Volume: 3,200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-5.85 Full_Symbol_EOD Mon 2026-07-06 Close Value: $41.22 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $41.10 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $40.01 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-4.90 Full_Symbol_EOD Tue 2026-06-30 Close Value: $40.14 Volume: 700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-0.35 Full_Symbol_EOD Mon 2026-06-29 Close Value: $40.04 Volume: 6,100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Fri 2026-06-26 Close Value: $39.43 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-13.71 Full_Symbol_EOD Thu 2026-06-25 Close Value: $39.62 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-6.05 Full_Symbol_EOD Wed 2026-06-24 Close Value: $39.60 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-6.85 Full_Symbol_EOD Tue 2026-06-23 Close Value: $39.14 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-25.40 Full_Symbol_EOD Mon 2026-06-22 Close Value: $39.00 Volume: 1,000 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-31.05 Full_Symbol_EOD Fri 2026-06-19 Close Value: $39.56 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-8.47 Full_Symbol_EOD Thu 2026-06-18 Close Value: $39.28 Volume: 5,600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-19.76 Full_Symbol_EOD Wed 2026-06-17 Close Value: $39.45 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-18.08 Full_Symbol_EOD Tue 2026-06-16 Close Value: $39.55 Volume: 500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-12.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $39.68 Volume: 1,900 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $39.26 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Thu 2026-06-11 Close Value: $38.95 Volume: 800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-29.10 Full_Symbol_EOD Wed 2026-06-10 Close Value: $39.34 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $39.09 Volume: 1,900 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-16.79 Full_Symbol_EOD Mon 2026-06-08 Close Value: $38.90 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-25.62 Full_Symbol_EOD Fri 2026-06-05 Close Value: $38.80 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-33.61 Full_Symbol_EOD Thu 2026-06-04 Close Value: $39.12 Volume: 1,500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-7.38 Full_Symbol_EOD Wed 2026-06-03 Close Value: $38.55 Volume: 13,000 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-50.38 Full_Symbol_EOD Tue 2026-06-02 Close Value: $38.65 Volume: 2,800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-42.75 Full_Symbol_EOD Mon 2026-06-01 Close Value: $38.97 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-16.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $39.12 Volume: 700 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Thu 2026-05-28 Close Value: $38.94 Volume: 3,600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Wed 2026-05-27 Close Value: $38.87 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-23.13 Full_Symbol_EOD Tue 2026-05-26 Close Value: $39.21 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $38.96 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-8.27 Full_Symbol_EOD Fri 2026-05-22 Close Value: $39.07 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $38.68 Volume: 4,000 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-10.91 Full_Symbol_EOD Wed 2026-05-20 Close Value: $38.39 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $37.99 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-51.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $37.90 Volume: 800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $38.01 Volume: 1,200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-48.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $37.80 Volume: 3,800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $37.78 Volume: 1,000 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $38.16 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $38.30 Volume: 600 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $38.16 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Wed 2026-05-06 Close Value: $38.27 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Tue 2026-05-05 Close Value: $37.89 Volume: 800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-80.81 Full_Symbol_EOD Mon 2026-05-04 Close Value: $37.81 Volume: 1,100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-05-01 Close Value: $38.02 Volume: 200 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-62.04 Full_Symbol_EOD Thu 2026-04-30 Close Value: $37.73 Volume: 2,800 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-04-29 Close Value: $38.00 Volume: 300 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Tue 2026-04-28 Close Value: $37.96 Volume: 400 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-67.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $38.24 Volume: 0 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $38.27 Volume: 100 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-33.87 Full_Symbol_EOD Thu 2026-04-23 Close Value: $38.16 Volume: 1,000 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-42.74 Full_Symbol_EOD Wed 2026-04-22 Close Value: $38.18 Volume: 500 Type: ETF Name: Mackenzie Ivy Global Equity ETF Region: Canada Williams PR: %-41.13
Performance Stats
Variables