Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MINT.TO $48.39 ($-0.55) {%R-100} +TMX +Yahoo (1d17h51m old) D: 2026-12-29 $0.63/shr 117 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $48.32 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada (MINT.TO DIV $.63/shr, %1.3038@$48.32, %1.3019@$48.39) Williams PR: %-16.96 Full_Symbol_EOD Tue 2026-09-01 Close Value: $48.39 Volume: 2,530 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $48.94 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-58.42 Full_Symbol_EOD Fri 2026-08-28 Close Value: $48.78 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-74.26 Full_Symbol_EOD Thu 2026-08-27 Close Value: $49.01 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-51.49 Full_Symbol_EOD Wed 2026-08-26 Close Value: $49.09 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-43.56 Full_Symbol_EOD Tue 2026-08-25 Close Value: $48.86 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-66.34 Full_Symbol_EOD Mon 2026-08-24 Close Value: $48.91 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-61.39 Full_Symbol_EOD Fri 2026-08-21 Close Value: $48.95 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Thu 2026-08-20 Close Value: $48.52 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-93.52 Full_Symbol_EOD Wed 2026-08-19 Close Value: $48.79 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Tue 2026-08-18 Close Value: $49.12 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-37.96 Full_Symbol_EOD Mon 2026-08-17 Close Value: $49.30 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-19.49 Full_Symbol_EOD Fri 2026-08-14 Close Value: $49.17 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-25.35 Full_Symbol_EOD Thu 2026-08-13 Close Value: $49.40 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-9.15 Full_Symbol_EOD Wed 2026-08-12 Close Value: $49.53 Volume: 1,000 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $49.33 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-10.06 Full_Symbol_EOD Mon 2026-08-10 Close Value: $49.36 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $49.17 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-10.18 Full_Symbol_EOD Thu 2026-08-06 Close Value: $49.17 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-10.18 Full_Symbol_EOD Wed 2026-08-05 Close Value: $49.34 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $48.45 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-27.10 Full_Symbol_EOD Fri 2026-07-31 Close Value: $48.52 Volume: 800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-20.56 Full_Symbol_EOD Thu 2026-07-30 Close Value: $48.74 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $48.35 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $48.47 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $48.11 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-27.69 Full_Symbol_EOD Fri 2026-07-24 Close Value: $47.81 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-83.50 Full_Symbol_EOD Thu 2026-07-23 Close Value: $48.29 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-36.89 Full_Symbol_EOD Wed 2026-07-22 Close Value: $48.18 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-47.57 Full_Symbol_EOD Tue 2026-07-21 Close Value: $47.90 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-74.76 Full_Symbol_EOD Mon 2026-07-20 Close Value: $47.67 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-97.09 Full_Symbol_EOD Fri 2026-07-17 Close Value: $47.82 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-82.52 Full_Symbol_EOD Thu 2026-07-16 Close Value: $48.10 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-55.34 Full_Symbol_EOD Wed 2026-07-15 Close Value: $48.02 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-63.11 Full_Symbol_EOD Tue 2026-07-14 Close Value: $48.17 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-48.54 Full_Symbol_EOD Mon 2026-07-13 Close Value: $47.74 Volume: 1,800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-90.29 Full_Symbol_EOD Fri 2026-07-10 Close Value: $48.24 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-41.75 Full_Symbol_EOD Thu 2026-07-09 Close Value: $47.96 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-68.93 Full_Symbol_EOD Wed 2026-07-08 Close Value: $47.89 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-75.73 Full_Symbol_EOD Tue 2026-07-07 Close Value: $48.55 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $48.67 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Fri 2026-07-03 Close Value: $48.07 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Thu 2026-07-02 Close Value: $47.92 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $48.32 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada (MINT.TO DIV $.63/shr, %1.3038@$48.32, %1.3019@$48.39) Williams PR: %-16.96 Full_Symbol_EOD Mon 2026-06-29 Close Value: $48.16 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-24.11 Full_Symbol_EOD Fri 2026-06-26 Close Value: $48.40 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-13.39 Full_Symbol_EOD Thu 2026-06-25 Close Value: $48.05 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-29.02 Full_Symbol_EOD Wed 2026-06-24 Close Value: $48.04 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-29.46 Full_Symbol_EOD Tue 2026-06-23 Close Value: $48.67 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-1.34 Full_Symbol_EOD Mon 2026-06-22 Close Value: $48.31 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-17.41 Full_Symbol_EOD Fri 2026-06-19 Close Value: $48.45 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-11.16 Full_Symbol_EOD Thu 2026-06-18 Close Value: $48.20 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-22.32 Full_Symbol_EOD Wed 2026-06-17 Close Value: $48.70 Volume: 1,300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $48.19 Volume: 1,200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-13.93 Full_Symbol_EOD Mon 2026-06-15 Close Value: $48.15 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-14.21 Full_Symbol_EOD Fri 2026-06-12 Close Value: $48.01 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-4.91 Full_Symbol_EOD Thu 2026-06-11 Close Value: $46.46 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $46.59 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-97.40 Full_Symbol_EOD Tue 2026-06-09 Close Value: $46.55 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $46.68 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $46.81 Volume: 1,100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Thu 2026-06-04 Close Value: $47.63 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-27.38 Full_Symbol_EOD Wed 2026-06-03 Close Value: $47.33 Volume: 1,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-45.24
Performance Stats
Variables