Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MINT-B.TO $42.69 ($-1.59) {%R-100} +TMX +Yahoo (4h5m old) D: 2026-07-01 $0.918/shr 119 days.
Feb 2026 Jan 2026 Dec 2025 MINT-B.TO Tue 2025-12-30 Close Value: $40.63 Volume: 1,100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada (DIVIDEND $.918/shr, %2.2594@$40.63, %2.1504@$42.69) Williams PR: %-95.38 MINT-B.TO Wed 2026-03-04 Close Value: $42.69 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT-B.TO Fri 2026-02-27 Close Value: $44.28 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-23.81 MINT-B.TO Thu 2026-02-26 Close Value: $44.49 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-9.52 MINT-B.TO Wed 2026-02-25 Close Value: $44.63 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Tue 2026-02-24 Close Value: $44.25 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Mon 2026-02-23 Close Value: $44.16 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Fri 2026-02-20 Close Value: $43.79 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-12.37 MINT-B.TO Thu 2026-02-19 Close Value: $43.94 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-4.64 MINT-B.TO Wed 2026-02-18 Close Value: $43.94 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-4.33 MINT-B.TO Tue 2026-02-17 Close Value: $43.85 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-8.65 MINT-B.TO Fri 2026-02-13 Close Value: $43.62 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-19.25 MINT-B.TO Thu 2026-02-12 Close Value: $43.85 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-8.45 MINT-B.TO Wed 2026-02-11 Close Value: $44.03 Volume: 1,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Tue 2026-02-10 Close Value: $43.52 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Mon 2026-02-09 Close Value: $43.16 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Fri 2026-02-06 Close Value: $42.82 Volume: 1,000 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-15.75 MINT-B.TO Thu 2026-02-05 Close Value: $42.64 Volume: 800 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-28.08 MINT-B.TO Wed 2026-02-04 Close Value: $43.05 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Tue 2026-02-03 Close Value: $42.53 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Mon 2026-02-02 Close Value: $42.09 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-36.71 MINT-B.TO Fri 2026-01-30 Close Value: $42.15 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-29.11 MINT-B.TO Thu 2026-01-29 Close Value: $42.22 Volume: 1,500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-20.25 MINT-B.TO Wed 2026-01-28 Close Value: $41.90 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-60.76 MINT-B.TO Tue 2026-01-27 Close Value: $42.38 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Mon 2026-01-26 Close Value: $41.94 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-41.94 MINT-B.TO Fri 2026-01-23 Close Value: $41.98 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-23.65 MINT-B.TO Thu 2026-01-22 Close Value: $42.02 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-20.95 MINT-B.TO Wed 2026-01-21 Close Value: $41.96 Volume: 300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-24.67 MINT-B.TO Tue 2026-01-20 Close Value: $41.59 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-49.33 MINT-B.TO Mon 2026-01-19 Close Value: $41.80 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-25.00 MINT-B.TO Fri 2026-01-16 Close Value: $42.33 Volume: 6,300 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Thu 2026-01-15 Close Value: $42.17 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-5.77 MINT-B.TO Wed 2026-01-14 Close Value: $42.07 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-4.12 MINT-B.TO Tue 2026-01-13 Close Value: $41.91 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-12.37 MINT-B.TO Mon 2026-01-12 Close Value: $41.98 Volume: 400 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-8.76 MINT-B.TO Fri 2026-01-09 Close Value: $41.99 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Thu 2026-01-08 Close Value: $41.40 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-3.25 MINT-B.TO Wed 2026-01-07 Close Value: $41.44 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Tue 2026-01-06 Close Value: $41.20 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-4.81 MINT-B.TO Mon 2026-01-05 Close Value: $40.85 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-38.46 MINT-B.TO Fri 2026-01-02 Close Value: $40.84 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-39.42 MINT-B.TO Wed 2025-12-31 Close Value: $40.21 Volume: 900 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-100.00 MINT-B.TO Tue 2025-12-30 Close Value: $40.63 Volume: 1,100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada (DIVIDEND $.918/shr, %2.2594@$40.63, %2.1504@$42.69) Williams PR: %-95.38 MINT-B.TO Mon 2025-12-29 Close Value: $41.24 Volume: 500 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-1.56 MINT-B.TO Wed 2025-12-24 Close Value: $41.25 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Tue 2025-12-23 Close Value: $41.17 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Mon 2025-12-22 Close Value: $40.99 Volume: 600 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-26.92 MINT-B.TO Fri 2025-12-19 Close Value: $40.99 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-26.92 MINT-B.TO Thu 2025-12-18 Close Value: $41.09 Volume: 1,601 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-7.69 MINT-B.TO Wed 2025-12-17 Close Value: $41.08 Volume: 1,433 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-7.84 MINT-B.TO Tue 2025-12-16 Close Value: $41.12 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Mon 2025-12-15 Close Value: $40.84 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-48.89 MINT-B.TO Fri 2025-12-12 Close Value: $41.06 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Thu 2025-12-11 Close Value: $40.89 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-7.95 MINT-B.TO Wed 2025-12-10 Close Value: $40.61 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-39.33 MINT-B.TO Tue 2025-12-09 Close Value: $40.72 Volume: 700 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-26.97 MINT-B.TO Mon 2025-12-08 Close Value: $40.65 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-28.97 MINT-B.TO Fri 2025-12-05 Close Value: $40.83 Volume: 100 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-12.15 MINT-B.TO Thu 2025-12-04 Close Value: $40.96 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %0.00 MINT-B.TO Wed 2025-12-03 Close Value: $40.88 Volume: 200 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-18.18 MINT-B.TO Tue 2025-12-02 Close Value: $40.82 Volume: 0 Type: ETF Name: Manulife Multifactor Developed International Index ETF Region: Canada Williams PR: %-37.58
Performance Stats
Variables