Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIDB.TO $17.16 ($-0.01) {%R-100} +TMX +Yahoo (3d7h16m old) D: 2026-08-30 $0.165/shr 10 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $17.20 Volume: 1,400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (MIDB.TO DIV $.165/shr, %0.9593@$17.20, %0.9615@$17.16) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.13 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (MIDB.TO DIV $.165/shr, %0.9101@$18.13, %0.9615@$17.16) Williams PR: %-15.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.91 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (MIDB.TO DIV $.165/shr, %0.9213@$17.91, %0.9615@$17.16) Williams PR: %-58.33 Full_Symbol_EOD Mon 2026-08-17 Close Value: $17.16 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $17.17 Volume: 1,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $17.31 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Wed 2026-08-12 Close Value: $17.22 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $17.22 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $17.22 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Fri 2026-08-07 Close Value: $17.27 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-85.11 Full_Symbol_EOD Thu 2026-08-06 Close Value: $17.32 Volume: 900 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Wed 2026-08-05 Close Value: $17.37 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Tue 2026-08-04 Close Value: $17.36 Volume: 4,200 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-65.96 Full_Symbol_EOD Fri 2026-07-31 Close Value: $17.20 Volume: 1,400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (MIDB.TO DIV $.165/shr, %0.9593@$17.20, %0.9615@$17.16) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $17.36 Volume: 2,400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Wed 2026-07-29 Close Value: $17.60 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-07-28 Close Value: $17.60 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Mon 2026-07-27 Close Value: $17.54 Volume: 3,300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Fri 2026-07-24 Close Value: $17.58 Volume: 1,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-07-23 Close Value: $17.49 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $17.64 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $17.67 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $17.59 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Thu 2026-07-16 Close Value: $17.63 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Wed 2026-07-15 Close Value: $17.62 Volume: 2,000 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.59 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.61 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.68 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-87.27 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.61 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.66 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $17.70 Volume: 2,800 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.73 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.89 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.82 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.13 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (MIDB.TO DIV $.165/shr, %0.9101@$18.13, %0.9615@$17.16) Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $18.13 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.06 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.12 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.05 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.08 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.16 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.10 Volume: 900 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.12 Volume: 4,600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.04 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.04 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.01 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.96 Volume: 800 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.99 Volume: 2,300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.84 Volume: 1,400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.89 Volume: 2,400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.85 Volume: 10,600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.90 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.97 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.81 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.83 Volume: 7,500 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.91 Volume: 900 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.91 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada (MIDB.TO DIV $.165/shr, %0.9213@$17.91, %0.9615@$17.16) Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $18.04 Volume: 1,600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Wed 2026-05-27 Close Value: $18.05 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $18.04 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.97 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-05-22 Close Value: $17.94 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Thu 2026-05-21 Close Value: $17.93 Volume: 8,100 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $17.81 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Mid Term Bond Fund Region: Canada Williams PR: %-100.00
Performance Stats
Variables