Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MIDB-U.TO $18.05 ($0.09) {%R-83} +TMX +Yahoo (6h5m old) D: 2026-07-30 $0.165/shr 14 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.47 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (MIDB-U.TO DIV $.165/shr, %0.8933@$18.47, %0.9141@$18.05) Williams PR: %-10.71 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.44 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (MIDB-U.TO DIV $.165/shr, %0.8948@$18.44, %0.9141@$18.05) Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.51 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (MIDB-U.TO DIV $.165/shr, %0.8914@$18.51, %0.9141@$18.05) Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.05 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.96 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $18.01 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.04 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Thu 2026-07-09 Close Value: $18.02 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.05 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.12 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.08 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.26 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.20 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.47 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (MIDB-U.TO DIV $.165/shr, %0.8933@$18.47, %0.9141@$18.05) Williams PR: %-10.71 Full_Symbol_EOD Mon 2026-06-29 Close Value: $18.50 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.47 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.46 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.36 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.41 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.48 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.43 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.27 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.39 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.34 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.31 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.35 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.22 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.21 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.21 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Mon 2026-06-08 Close Value: $18.19 Volume: 1,000 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.25 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.25 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.17 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $18.23 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $18.25 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.44 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (MIDB-U.TO DIV $.165/shr, %0.8948@$18.44, %0.9141@$18.05) Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-05-28 Close Value: $18.37 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Wed 2026-05-27 Close Value: $18.40 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Tue 2026-05-26 Close Value: $18.33 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Mon 2026-05-25 Close Value: $18.28 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-05-22 Close Value: $18.21 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Thu 2026-05-21 Close Value: $18.21 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Wed 2026-05-20 Close Value: $18.14 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $18.16 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $18.31 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $18.35 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-05-13 Close Value: $18.34 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.36 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.46 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Fri 2026-05-08 Close Value: $18.38 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Thu 2026-05-07 Close Value: $18.44 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-05-06 Close Value: $18.36 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-05-05 Close Value: $18.32 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.37 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.39 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.51 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada (MIDB-U.TO DIV $.165/shr, %0.8914@$18.51, %0.9141@$18.05) Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.50 Volume: 10,000 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.61 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.65 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-04-24 Close Value: $18.61 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.62 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.58 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.66 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.66 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.61 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.64 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.60 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Mid Terminal Bond Fund - Hedged Etf Region: Canada Williams PR: %-64.71
Performance Stats
Variables