Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MGSB.NEO $17.62 ($0.00) {%R-100} +TMX +Yahoo (1d4h37m old)
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MGSB.NEO Tue 2025-12-23 Close Value: $17.62 Volume: 3,318 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Mon 2025-12-22 Close Value: $17.62 Volume: 2,700 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Fri 2025-12-19 Close Value: $17.69 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-78.57 MGSB.NEO Thu 2025-12-18 Close Value: $17.69 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-78.57 MGSB.NEO Wed 2025-12-17 Close Value: $17.69 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-89.66 MGSB.NEO Tue 2025-12-16 Close Value: $17.69 Volume: 206 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-89.66 MGSB.NEO Mon 2025-12-15 Close Value: $17.66 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Fri 2025-12-12 Close Value: $17.66 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Thu 2025-12-11 Close Value: $17.66 Volume: 200 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Wed 2025-12-10 Close Value: $17.70 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Tue 2025-12-09 Close Value: $17.70 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Mon 2025-12-08 Close Value: $17.70 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Fri 2025-12-05 Close Value: $17.70 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Thu 2025-12-04 Close Value: $17.70 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Wed 2025-12-03 Close Value: $17.70 Volume: 103 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Tue 2025-12-02 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-68.18 MGSB.NEO Mon 2025-12-01 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-68.18 MGSB.NEO Fri 2025-11-28 Close Value: $17.80 Volume: 6,889 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-68.18 MGSB.NEO Thu 2025-11-27 Close Value: $17.92 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Wed 2025-11-26 Close Value: $17.92 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Tue 2025-11-25 Close Value: $17.92 Volume: 1,560 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-29.63 MGSB.NEO Mon 2025-11-24 Close Value: $17.77 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-85.19 MGSB.NEO Fri 2025-11-21 Close Value: $17.77 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-85.19 MGSB.NEO Thu 2025-11-20 Close Value: $17.77 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-85.19 MGSB.NEO Wed 2025-11-19 Close Value: $17.77 Volume: 964 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-85.19 MGSB.NEO Tue 2025-11-18 Close Value: $17.78 Volume: 3,164 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-81.48 MGSB.NEO Mon 2025-11-17 Close Value: $17.87 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Fri 2025-11-14 Close Value: $17.87 Volume: 1,560 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Thu 2025-11-13 Close Value: $17.92 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-61.54 MGSB.NEO Wed 2025-11-12 Close Value: $17.92 Volume: 309 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-68.75 MGSB.NEO Tue 2025-11-11 Close Value: $17.87 Volume: 300 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Mon 2025-11-10 Close Value: $17.88 Volume: 1,607 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-93.75 MGSB.NEO Fri 2025-11-07 Close Value: $17.88 Volume: 1,010 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-93.75 MGSB.NEO Thu 2025-11-06 Close Value: $18.00 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.75 MGSB.NEO Wed 2025-11-05 Close Value: $18.00 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.75 MGSB.NEO Tue 2025-11-04 Close Value: $18.00 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.75 MGSB.NEO Mon 2025-11-03 Close Value: $18.00 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.75 MGSB.NEO Fri 2025-10-31 Close Value: $18.00 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.75 MGSB.NEO Thu 2025-10-30 Close Value: $18.00 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.75 MGSB.NEO Wed 2025-10-29 Close Value: $18.00 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-11.54 MGSB.NEO Tue 2025-10-28 Close Value: $18.00 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-11.54 MGSB.NEO Mon 2025-10-27 Close Value: $18.00 Volume: 844 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-11.54 MGSB.NEO Fri 2025-10-24 Close Value: $18.03 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Thu 2025-10-23 Close Value: $18.03 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Wed 2025-10-22 Close Value: $18.03 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Tue 2025-10-21 Close Value: $18.03 Volume: 253 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Mon 2025-10-20 Close Value: $17.87 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.18 MGSB.NEO Fri 2025-10-17 Close Value: $17.87 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.18 MGSB.NEO Thu 2025-10-16 Close Value: $17.87 Volume: 1,119 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.18 MGSB.NEO Wed 2025-10-15 Close Value: $17.94 Volume: 500 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Tue 2025-10-14 Close Value: $17.91 Volume: 1,528 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Fri 2025-10-10 Close Value: $17.77 Volume: 261 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Thu 2025-10-09 Close Value: $17.83 Volume: 2,023 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-37.50 MGSB.NEO Wed 2025-10-08 Close Value: $17.78 Volume: 1,653 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Tue 2025-10-07 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Mon 2025-10-06 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Fri 2025-10-03 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-23.08 MGSB.NEO Thu 2025-10-02 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-23.08 MGSB.NEO Wed 2025-10-01 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-28.57 MGSB.NEO Tue 2025-09-30 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-28.57 MGSB.NEO Mon 2025-09-29 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.18 MGSB.NEO Fri 2025-09-26 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.18 MGSB.NEO Thu 2025-09-25 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.18 MGSB.NEO Wed 2025-09-24 Close Value: $17.85 Volume: 5,313 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.18 MGSB.NEO Tue 2025-09-23 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-40.91
Performance Stats
Variables