Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MGSB.NEO $17.12 ($-0.08) {%R-100} +TMX +Yahoo (2d6h17m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-19 Close Value: $17.12 Volume: 241 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $17.20 Volume: 33,500 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.26 Volume: 1,400 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-05-13 Close Value: $17.28 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-05-12 Close Value: $17.28 Volume: 200 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $17.40 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $17.40 Volume: 83,200 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Thu 2026-05-07 Close Value: $17.31 Volume: 900 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Wed 2026-05-06 Close Value: $17.33 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Tue 2026-05-05 Close Value: $17.33 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.33 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.33 Volume: 600 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.24 Volume: 7,396 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.42 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.42 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.42 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.42 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.42 Volume: 2,400 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.37 Volume: 9,483 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.43 Volume: 1,100 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.47 Volume: 2,100 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.41 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.41 Volume: 300 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.35 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.35 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.35 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.35 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.35 Volume: 20,158 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.30 Volume: 15,000 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.32 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.32 Volume: 651 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.36 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.36 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.36 Volume: 800 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.28 Volume: 56,000 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.36 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.36 Volume: 1,900 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.39 Volume: 1,500 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.26 Volume: 697 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-95.56 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.24 Volume: 3,711 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.37 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.37 Volume: 291,000 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.45 Volume: 1,100 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.51 Volume: 2,605 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.51 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.51 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.51 Volume: 4,400 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.57 Volume: 106 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.67 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.67 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.67 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $17.67 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $17.67 Volume: 332 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $17.71 Volume: 12,022 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Mon 2026-03-02 Close Value: $17.80 Volume: 320 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-02-26 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-02-25 Close Value: $17.80 Volume: 497 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Tue 2026-02-24 Close Value: $17.80 Volume: 2,688 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-02-23 Close Value: $17.78 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.78 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $17.78 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.78 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables