Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MGSB.NEO $17.56 ($-0.09) {%R-100} +TMX +Yahoo (3d1h32m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 MGSB.NEO Fri 2026-02-06 Close Value: $17.56 Volume: 130 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Thu 2026-02-05 Close Value: $17.65 Volume: 101 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-75.00 MGSB.NEO Wed 2026-02-04 Close Value: $17.61 Volume: 2,600 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-95.00 MGSB.NEO Tue 2026-02-03 Close Value: $17.60 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Mon 2026-02-02 Close Value: $17.60 Volume: 2,600 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Fri 2026-01-30 Close Value: $17.65 Volume: 772 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-83.33 MGSB.NEO Thu 2026-01-29 Close Value: $17.65 Volume: 345 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-83.33 MGSB.NEO Wed 2026-01-28 Close Value: $17.63 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-94.44 MGSB.NEO Tue 2026-01-27 Close Value: $17.63 Volume: 100 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-94.44 MGSB.NEO Mon 2026-01-26 Close Value: $17.66 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-77.78 MGSB.NEO Fri 2026-01-23 Close Value: $17.66 Volume: 4,300 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-31.11 MGSB.NEO Thu 2026-01-22 Close Value: $17.62 Volume: 852 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-40.00 MGSB.NEO Wed 2026-01-21 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Tue 2026-01-20 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Mon 2026-01-19 Close Value: $17.80 Volume: 39,790 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Fri 2026-01-16 Close Value: $17.69 Volume: 729 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-8.11 MGSB.NEO Thu 2026-01-15 Close Value: $17.72 Volume: 3,930 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Wed 2026-01-14 Close Value: $17.62 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-25.00 MGSB.NEO Tue 2026-01-13 Close Value: $17.62 Volume: 605 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-25.00 MGSB.NEO Mon 2026-01-12 Close Value: $17.67 Volume: 2,200 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-11.11 MGSB.NEO Fri 2026-01-09 Close Value: $17.67 Volume: 7,700 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-11.11 MGSB.NEO Thu 2026-01-08 Close Value: $17.64 Volume: 677 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-14.71 MGSB.NEO Wed 2026-01-07 Close Value: $17.62 Volume: 170 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-20.59 MGSB.NEO Tue 2026-01-06 Close Value: $17.58 Volume: 1,111 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-32.35 MGSB.NEO Mon 2026-01-05 Close Value: $17.64 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-50.00 MGSB.NEO Fri 2026-01-02 Close Value: $17.64 Volume: 119 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-50.00 MGSB.NEO Wed 2025-12-31 Close Value: $17.59 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Tue 2025-12-30 Close Value: $17.59 Volume: 703 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Mon 2025-12-29 Close Value: $17.69 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-25.00 MGSB.NEO Wed 2025-12-24 Close Value: $17.69 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-25.00 MGSB.NEO Tue 2025-12-23 Close Value: $17.69 Volume: 3,318 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-25.00 MGSB.NEO Mon 2025-12-22 Close Value: $17.66 Volume: 2,700 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Fri 2025-12-19 Close Value: $17.69 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-78.57 MGSB.NEO Thu 2025-12-18 Close Value: $17.69 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-78.57 MGSB.NEO Wed 2025-12-17 Close Value: $17.69 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-89.66 MGSB.NEO Tue 2025-12-16 Close Value: $17.69 Volume: 206 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-89.66 MGSB.NEO Mon 2025-12-15 Close Value: $17.66 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Fri 2025-12-12 Close Value: $17.66 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Thu 2025-12-11 Close Value: $17.66 Volume: 200 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Wed 2025-12-10 Close Value: $17.70 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Tue 2025-12-09 Close Value: $17.70 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Mon 2025-12-08 Close Value: $17.70 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Fri 2025-12-05 Close Value: $17.70 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Thu 2025-12-04 Close Value: $17.70 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Wed 2025-12-03 Close Value: $17.70 Volume: 103 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Tue 2025-12-02 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-68.18 MGSB.NEO Mon 2025-12-01 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-68.18 MGSB.NEO Fri 2025-11-28 Close Value: $17.80 Volume: 6,889 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-68.18 MGSB.NEO Thu 2025-11-27 Close Value: $17.92 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Wed 2025-11-26 Close Value: $17.92 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Tue 2025-11-25 Close Value: $17.92 Volume: 1,560 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-29.63 MGSB.NEO Mon 2025-11-24 Close Value: $17.77 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-85.19 MGSB.NEO Fri 2025-11-21 Close Value: $17.77 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-85.19 MGSB.NEO Thu 2025-11-20 Close Value: $17.77 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-85.19 MGSB.NEO Wed 2025-11-19 Close Value: $17.77 Volume: 964 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-85.19 MGSB.NEO Tue 2025-11-18 Close Value: $17.78 Volume: 3,164 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-81.48 MGSB.NEO Mon 2025-11-17 Close Value: $17.87 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Fri 2025-11-14 Close Value: $17.87 Volume: 1,560 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Thu 2025-11-13 Close Value: $17.92 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-61.54 MGSB.NEO Wed 2025-11-12 Close Value: $17.92 Volume: 309 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-68.75 MGSB.NEO Tue 2025-11-11 Close Value: $17.87 Volume: 300 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Mon 2025-11-10 Close Value: $17.88 Volume: 1,607 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-93.75
Performance Stats
Variables