Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFT.TO $15.77 ($0.07) {%R-46} +TMX +Yahoo (1d9h38m old) D: 2026-10-01 $0.0985/shr 21 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-09-01 Close Value: $15.70 Volume: 2,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.093/shr, %0.5924@$15.70, %0.5897@$15.77) Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-08-04 Close Value: $15.64 Volume: 4,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.093/shr, %0.5946@$15.64, %0.5897@$15.77) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $15.60 Volume: 9,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.104/shr, %0.6667@$15.60, %0.6595@$15.77) Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-09-09 Close Value: $15.77 Volume: 33,310 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-09-08 Close Value: $15.70 Volume: 9,063 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $15.72 Volume: 7,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-09-03 Close Value: $15.74 Volume: 10,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Wed 2026-09-02 Close Value: $15.75 Volume: 23,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-09-01 Close Value: $15.70 Volume: 2,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.093/shr, %0.5924@$15.70, %0.5897@$15.77) Williams PR: %-86.67 Full_Symbol_EOD Mon 2026-08-31 Close Value: $15.83 Volume: 8,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $15.80 Volume: 6,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-08-27 Close Value: $15.80 Volume: 2,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $15.77 Volume: 1,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-08-25 Close Value: $15.76 Volume: 1,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-08-24 Close Value: $15.76 Volume: 1,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-08-21 Close Value: $15.75 Volume: 0 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $15.75 Volume: 5,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $15.75 Volume: 3,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $15.70 Volume: 4,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Mon 2026-08-17 Close Value: $15.70 Volume: 4,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-08-14 Close Value: $15.70 Volume: 8,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Thu 2026-08-13 Close Value: $15.72 Volume: 2,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-08-12 Close Value: $15.72 Volume: 9,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-08-11 Close Value: $15.69 Volume: 5,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-08-10 Close Value: $15.68 Volume: 4,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Fri 2026-08-07 Close Value: $15.70 Volume: 10,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Thu 2026-08-06 Close Value: $15.70 Volume: 1,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Wed 2026-08-05 Close Value: $15.69 Volume: 1,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-08-04 Close Value: $15.64 Volume: 4,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.093/shr, %0.5946@$15.64, %0.5897@$15.77) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $15.75 Volume: 3,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Thu 2026-07-30 Close Value: $15.72 Volume: 2,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Wed 2026-07-29 Close Value: $15.74 Volume: 3,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-07-28 Close Value: $15.75 Volume: 1,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Mon 2026-07-27 Close Value: $15.76 Volume: 0 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $15.76 Volume: 2,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $15.76 Volume: 9,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $15.75 Volume: 4,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Tue 2026-07-21 Close Value: $15.69 Volume: 3,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.68 Volume: 1,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-07-17 Close Value: $15.73 Volume: 2,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $15.67 Volume: 3,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $15.64 Volume: 800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $15.64 Volume: 3,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $15.64 Volume: 5,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $15.60 Volume: 6,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-07-09 Close Value: $15.60 Volume: 3,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-07-08 Close Value: $15.59 Volume: 4,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-07-07 Close Value: $15.59 Volume: 2,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-07-06 Close Value: $15.59 Volume: 1,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-07-03 Close Value: $15.62 Volume: 2,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-07-02 Close Value: $15.60 Volume: 9,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.104/shr, %0.6667@$15.60, %0.6595@$15.77) Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.68 Volume: 7,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-06-29 Close Value: $15.65 Volume: 3,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $15.66 Volume: 5,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-06-25 Close Value: $15.67 Volume: 2,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Wed 2026-06-24 Close Value: $15.65 Volume: 5,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-06-23 Close Value: $15.66 Volume: 100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-06-22 Close Value: $15.71 Volume: 5,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-06-19 Close Value: $15.65 Volume: 5,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $15.70 Volume: 3,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $15.69 Volume: 1,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Tue 2026-06-16 Close Value: $15.67 Volume: 1,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-06-15 Close Value: $15.64 Volume: 4,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-06-12 Close Value: $15.68 Volume: 3,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $15.64 Volume: 4,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-06-10 Close Value: $15.68 Volume: 2,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-66.67
Performance Stats
Variables