Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFT.TO $15.67 ($0.00) {%R-100} +TMX +Yahoo (1h45m old) D: 2026-03-05 $0.125/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 MFT.TO Mon 2026-02-02 Close Value: $15.71 Volume: 26,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.083/shr, %0.5283@$15.71, %0.5297@$15.67) Williams PR: %-100.00 MFT.TO Tue 2025-12-30 Close Value: $15.79 Volume: 19,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.123/shr, %0.779@$15.79, %0.7849@$15.67) Williams PR: %-100.00 MFT.TO Mon 2025-12-01 Close Value: $15.91 Volume: 17,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.147/shr, %0.9239@$15.91, %0.9381@$15.67) Williams PR: %-100.00 MFT.TO Mon 2026-02-09 Close Value: $15.67 Volume: 8,059 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 MFT.TO Fri 2026-02-06 Close Value: $15.67 Volume: 6,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 MFT.TO Thu 2026-02-05 Close Value: $15.68 Volume: 11,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 MFT.TO Wed 2026-02-04 Close Value: $15.72 Volume: 7,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-94.74 MFT.TO Tue 2026-02-03 Close Value: $15.72 Volume: 17,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-94.74 MFT.TO Mon 2026-02-02 Close Value: $15.71 Volume: 26,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.083/shr, %0.5283@$15.71, %0.5297@$15.67) Williams PR: %-100.00 MFT.TO Fri 2026-01-30 Close Value: $15.81 Volume: 7,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-81.82 MFT.TO Thu 2026-01-29 Close Value: $15.82 Volume: 25,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-88.89 MFT.TO Wed 2026-01-28 Close Value: $15.85 Volume: 6,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-62.50 MFT.TO Tue 2026-01-27 Close Value: $15.83 Volume: 18,450 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-87.50 MFT.TO Mon 2026-01-26 Close Value: $15.85 Volume: 10,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-62.50 MFT.TO Fri 2026-01-23 Close Value: $15.84 Volume: 2,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-60.00 MFT.TO Thu 2026-01-22 Close Value: $15.85 Volume: 6,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-50.00 MFT.TO Wed 2026-01-21 Close Value: $15.83 Volume: 7,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-63.64 MFT.TO Tue 2026-01-20 Close Value: $15.87 Volume: 13,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-27.27 MFT.TO Mon 2026-01-19 Close Value: $15.85 Volume: 20,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-45.45 MFT.TO Fri 2026-01-16 Close Value: $15.85 Volume: 19,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-62.50 MFT.TO Thu 2026-01-15 Close Value: $15.85 Volume: 5,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-62.50 MFT.TO Wed 2026-01-14 Close Value: $15.88 Volume: 17,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-43.75 MFT.TO Tue 2026-01-13 Close Value: $15.86 Volume: 20,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-56.25 MFT.TO Mon 2026-01-12 Close Value: $15.84 Volume: 10,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-72.22 MFT.TO Fri 2026-01-09 Close Value: $15.83 Volume: 21,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-77.78 MFT.TO Thu 2026-01-08 Close Value: $15.84 Volume: 12,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-72.22 MFT.TO Wed 2026-01-07 Close Value: $15.84 Volume: 29,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-72.22 MFT.TO Tue 2026-01-06 Close Value: $15.87 Volume: 16,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-55.56 MFT.TO Mon 2026-01-05 Close Value: $15.80 Volume: 28,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-94.44 MFT.TO Fri 2026-01-02 Close Value: $15.80 Volume: 10,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-94.44 MFT.TO Wed 2025-12-31 Close Value: $15.81 Volume: 12,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-89.47 MFT.TO Tue 2025-12-30 Close Value: $15.79 Volume: 19,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.123/shr, %0.779@$15.79, %0.7849@$15.67) Williams PR: %-100.00 MFT.TO Mon 2025-12-29 Close Value: $15.95 Volume: 20,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-30.00 MFT.TO Wed 2025-12-24 Close Value: $15.97 Volume: 7,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-10.00 MFT.TO Tue 2025-12-23 Close Value: $15.90 Volume: 13,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-88.89 MFT.TO Mon 2025-12-22 Close Value: $15.91 Volume: 23,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-77.78 MFT.TO Fri 2025-12-19 Close Value: $15.89 Volume: 11,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-91.67 MFT.TO Thu 2025-12-18 Close Value: $15.91 Volume: 16,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-75.00 MFT.TO Wed 2025-12-17 Close Value: $15.93 Volume: 26,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-80.00 MFT.TO Tue 2025-12-16 Close Value: $15.92 Volume: 25,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-84.00 MFT.TO Mon 2025-12-15 Close Value: $15.92 Volume: 14,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-84.00 MFT.TO Fri 2025-12-12 Close Value: $15.91 Volume: 30,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-88.00 MFT.TO Thu 2025-12-11 Close Value: $15.91 Volume: 121,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-88.00 MFT.TO Wed 2025-12-10 Close Value: $15.92 Volume: 19,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-84.00 MFT.TO Tue 2025-12-09 Close Value: $15.95 Volume: 12,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-72.00 MFT.TO Mon 2025-12-08 Close Value: $15.91 Volume: 37,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-89.09 MFT.TO Fri 2025-12-05 Close Value: $15.92 Volume: 17,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-85.71 MFT.TO Thu 2025-12-04 Close Value: $15.91 Volume: 7,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-89.29 MFT.TO Wed 2025-12-03 Close Value: $15.90 Volume: 19,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-92.86 MFT.TO Tue 2025-12-02 Close Value: $15.89 Volume: 199,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-96.43 MFT.TO Mon 2025-12-01 Close Value: $15.91 Volume: 17,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.147/shr, %0.9239@$15.91, %0.9381@$15.67) Williams PR: %-100.00 MFT.TO Fri 2025-11-28 Close Value: $16.11 Volume: 27,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-47.06 MFT.TO Thu 2025-11-27 Close Value: $16.06 Volume: 2,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-76.47 MFT.TO Wed 2025-11-26 Close Value: $16.05 Volume: 20,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-82.35 MFT.TO Tue 2025-11-25 Close Value: $16.04 Volume: 3,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-88.24 MFT.TO Mon 2025-11-24 Close Value: $16.03 Volume: 39,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-94.12 MFT.TO Fri 2025-11-21 Close Value: $16.03 Volume: 11,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-94.12 MFT.TO Thu 2025-11-20 Close Value: $16.02 Volume: 30,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 MFT.TO Wed 2025-11-19 Close Value: $16.11 Volume: 6,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-78.26 MFT.TO Tue 2025-11-18 Close Value: $16.12 Volume: 11,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-73.91 MFT.TO Mon 2025-11-17 Close Value: $16.12 Volume: 8,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-73.91 MFT.TO Fri 2025-11-14 Close Value: $16.13 Volume: 7,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-69.57 MFT.TO Thu 2025-11-13 Close Value: $16.13 Volume: 9,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-69.57 MFT.TO Wed 2025-11-12 Close Value: $16.12 Volume: 27,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-73.91 MFT.TO Tue 2025-11-11 Close Value: $16.16 Volume: 30,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-56.52 MFT.TO Mon 2025-11-10 Close Value: $16.19 Volume: 42,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-43.48
Performance Stats
Variables