Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFT.TO $16.24 ($-0.10) {%R-100} +TMX +Yahoo (1d17h34m old) D: 2025-10-02 $0.1046/shr 0 days.
Sep 2025 Aug 2025 Jul 2025 MFT.TO Tue 2025-09-02 Close Value: $16.35 Volume: 15,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.106/shr, %0.6483@$16.35, %0.6527@$16.24) Williams PR: %-95.24 MFT.TO Fri 2025-08-01 Close Value: $16.53 Volume: 10,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.106/shr, %0.6413@$16.53, %0.6527@$16.24) Williams PR: %-55.56 MFT.TO Wed 2025-07-02 Close Value: $16.50 Volume: 7,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.102/shr, %0.6182@$16.50, %0.6281@$16.24) Williams PR: %-60.00 MFT.TO Wed 2025-10-01 Close Value: $16.24 Volume: 14,460 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 MFT.TO Tue 2025-09-30 Close Value: $16.34 Volume: 6,444 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-66.67 MFT.TO Mon 2025-09-29 Close Value: $16.33 Volume: 27,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-77.78 MFT.TO Fri 2025-09-26 Close Value: $16.33 Volume: 9,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-77.78 MFT.TO Thu 2025-09-25 Close Value: $16.35 Volume: 5,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-55.56 MFT.TO Wed 2025-09-24 Close Value: $16.33 Volume: 7,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-77.78 MFT.TO Tue 2025-09-23 Close Value: $16.36 Volume: 6,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-44.44 MFT.TO Mon 2025-09-22 Close Value: $16.36 Volume: 5,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-25.00 MFT.TO Fri 2025-09-19 Close Value: $16.35 Volume: 19,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-33.33 MFT.TO Thu 2025-09-18 Close Value: $16.34 Volume: 7,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-50.00 MFT.TO Wed 2025-09-17 Close Value: $16.36 Volume: 23,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-73.68 MFT.TO Tue 2025-09-16 Close Value: $16.34 Volume: 8,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-85.00 MFT.TO Mon 2025-09-15 Close Value: $16.33 Volume: 5,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-90.00 MFT.TO Fri 2025-09-12 Close Value: $16.32 Volume: 6,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-95.00 MFT.TO Thu 2025-09-11 Close Value: $16.33 Volume: 9,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-90.00 MFT.TO Wed 2025-09-10 Close Value: $16.32 Volume: 25,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-95.65 MFT.TO Tue 2025-09-09 Close Value: $16.34 Volume: 11,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-87.50 MFT.TO Mon 2025-09-08 Close Value: $16.36 Volume: 19,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-79.17 MFT.TO Fri 2025-09-05 Close Value: $16.35 Volume: 13,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-90.91 MFT.TO Thu 2025-09-04 Close Value: $16.34 Volume: 9,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-95.45 MFT.TO Wed 2025-09-03 Close Value: $16.33 Volume: 12,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 MFT.TO Tue 2025-09-02 Close Value: $16.35 Volume: 15,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.106/shr, %0.6483@$16.35, %0.6527@$16.24) Williams PR: %-95.24 MFT.TO Fri 2025-08-29 Close Value: $16.50 Volume: 16,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-41.67 MFT.TO Thu 2025-08-28 Close Value: $16.49 Volume: 20,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-50.00 MFT.TO Wed 2025-08-27 Close Value: $16.51 Volume: 9,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-33.33 MFT.TO Tue 2025-08-26 Close Value: $16.47 Volume: 10,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-61.54 MFT.TO Mon 2025-08-25 Close Value: $16.50 Volume: 14,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-38.46 MFT.TO Fri 2025-08-22 Close Value: $16.53 Volume: 31,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-15.38 MFT.TO Thu 2025-08-21 Close Value: $16.54 Volume: 23,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-7.69 MFT.TO Wed 2025-08-20 Close Value: $16.53 Volume: 13,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 MFT.TO Tue 2025-08-19 Close Value: $16.50 Volume: 10,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-61.90 MFT.TO Mon 2025-08-18 Close Value: $16.51 Volume: 13,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-57.14 MFT.TO Fri 2025-08-15 Close Value: $16.52 Volume: 14,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-52.38 MFT.TO Thu 2025-08-14 Close Value: $16.52 Volume: 12,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-52.38 MFT.TO Wed 2025-08-13 Close Value: $16.49 Volume: 8,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-69.05 MFT.TO Tue 2025-08-12 Close Value: $16.51 Volume: 12,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-57.14 MFT.TO Mon 2025-08-11 Close Value: $16.50 Volume: 6,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-61.90 MFT.TO Fri 2025-08-08 Close Value: $16.51 Volume: 9,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-57.14 MFT.TO Thu 2025-08-07 Close Value: $16.47 Volume: 6,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-76.19 MFT.TO Wed 2025-08-06 Close Value: $16.43 Volume: 13,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 MFT.TO Tue 2025-08-05 Close Value: $16.49 Volume: 7,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-87.50 MFT.TO Fri 2025-08-01 Close Value: $16.53 Volume: 10,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.106/shr, %0.6413@$16.53, %0.6527@$16.24) Williams PR: %-55.56 MFT.TO Thu 2025-07-31 Close Value: $16.60 Volume: 4,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-16.67 MFT.TO Wed 2025-07-30 Close Value: $16.62 Volume: 1,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 MFT.TO Tue 2025-07-29 Close Value: $16.58 Volume: 5,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-21.05 MFT.TO Mon 2025-07-28 Close Value: $16.55 Volume: 9,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-36.84 MFT.TO Fri 2025-07-25 Close Value: $16.57 Volume: 18,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-21.05 MFT.TO Thu 2025-07-24 Close Value: $16.55 Volume: 21,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-31.58 MFT.TO Wed 2025-07-23 Close Value: $16.54 Volume: 6,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-36.84 MFT.TO Tue 2025-07-22 Close Value: $16.55 Volume: 7,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-31.58 MFT.TO Mon 2025-07-21 Close Value: $16.51 Volume: 18,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-50.00 MFT.TO Fri 2025-07-18 Close Value: $16.55 Volume: 6,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-27.78 MFT.TO Thu 2025-07-17 Close Value: $16.58 Volume: 10,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-5.88 MFT.TO Wed 2025-07-16 Close Value: $16.52 Volume: 6,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-41.18 MFT.TO Tue 2025-07-15 Close Value: $16.56 Volume: 34,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-17.65 MFT.TO Mon 2025-07-14 Close Value: $16.49 Volume: 24,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-58.82 MFT.TO Fri 2025-07-11 Close Value: $16.49 Volume: 6,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-58.82 MFT.TO Thu 2025-07-10 Close Value: $16.48 Volume: 12,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-64.71 MFT.TO Wed 2025-07-09 Close Value: $16.46 Volume: 10,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-76.47 MFT.TO Tue 2025-07-08 Close Value: $16.49 Volume: 11,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-58.82 MFT.TO Mon 2025-07-07 Close Value: $16.45 Volume: 26,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-82.35 MFT.TO Fri 2025-07-04 Close Value: $16.49 Volume: 11,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-66.67 MFT.TO Thu 2025-07-03 Close Value: $16.50 Volume: 7,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-60.00 MFT.TO Wed 2025-07-02 Close Value: $16.50 Volume: 7,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.102/shr, %0.6182@$16.50, %0.6281@$16.24) Williams PR: %-60.00
Performance Stats
Variables