Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFT.TO $15.90 ($0.01) {%R-93} +TMX +Yahoo (1d8h36m old) D: 2025-12-31 $0.1265/shr 27 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MFT.TO Mon 2025-12-01 Close Value: $15.91 Volume: 17,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.147/shr, %0.9239@$15.91, %0.9245@$15.90) Williams PR: %-100.00 MFT.TO Mon 2025-11-03 Close Value: $16.16 Volume: 14,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.147/shr, %0.9097@$16.16, %0.9245@$15.90) Williams PR: %-68.42 MFT.TO Wed 2025-10-01 Close Value: $16.24 Volume: 14,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.106/shr, %0.6527@$16.24, %0.6667@$15.90) Williams PR: %-100.00 MFT.TO Wed 2025-12-03 Close Value: $15.90 Volume: 19,007 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-92.86 MFT.TO Tue 2025-12-02 Close Value: $15.89 Volume: 199,726 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-96.43 MFT.TO Mon 2025-12-01 Close Value: $15.91 Volume: 17,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.147/shr, %0.9239@$15.91, %0.9245@$15.90) Williams PR: %-100.00 MFT.TO Fri 2025-11-28 Close Value: $16.11 Volume: 27,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-47.06 MFT.TO Thu 2025-11-27 Close Value: $16.06 Volume: 2,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-76.47 MFT.TO Wed 2025-11-26 Close Value: $16.05 Volume: 20,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-82.35 MFT.TO Tue 2025-11-25 Close Value: $16.04 Volume: 3,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-88.24 MFT.TO Mon 2025-11-24 Close Value: $16.03 Volume: 39,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-94.12 MFT.TO Fri 2025-11-21 Close Value: $16.03 Volume: 11,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-94.12 MFT.TO Thu 2025-11-20 Close Value: $16.02 Volume: 30,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 MFT.TO Wed 2025-11-19 Close Value: $16.11 Volume: 6,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-78.26 MFT.TO Tue 2025-11-18 Close Value: $16.12 Volume: 11,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-73.91 MFT.TO Mon 2025-11-17 Close Value: $16.12 Volume: 8,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-73.91 MFT.TO Fri 2025-11-14 Close Value: $16.13 Volume: 7,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-69.57 MFT.TO Thu 2025-11-13 Close Value: $16.13 Volume: 9,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-69.57 MFT.TO Wed 2025-11-12 Close Value: $16.12 Volume: 27,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-73.91 MFT.TO Tue 2025-11-11 Close Value: $16.16 Volume: 30,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-56.52 MFT.TO Mon 2025-11-10 Close Value: $16.19 Volume: 42,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-43.48 MFT.TO Fri 2025-11-07 Close Value: $16.14 Volume: 28,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-75.00 MFT.TO Thu 2025-11-06 Close Value: $16.13 Volume: 13,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-84.21 MFT.TO Wed 2025-11-05 Close Value: $16.16 Volume: 12,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-68.42 MFT.TO Tue 2025-11-04 Close Value: $16.14 Volume: 10,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-78.95 MFT.TO Mon 2025-11-03 Close Value: $16.16 Volume: 14,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.147/shr, %0.9097@$16.16, %0.9245@$15.90) Williams PR: %-68.42 MFT.TO Fri 2025-10-31 Close Value: $16.29 Volume: 8,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 MFT.TO Thu 2025-10-30 Close Value: $16.25 Volume: 9,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-17.65 MFT.TO Wed 2025-10-29 Close Value: $16.22 Volume: 16,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-31.25 MFT.TO Tue 2025-10-28 Close Value: $16.23 Volume: 12,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-14.29 MFT.TO Mon 2025-10-27 Close Value: $16.20 Volume: 7,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-25.00 MFT.TO Fri 2025-10-24 Close Value: $16.20 Volume: 26,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-47.06 MFT.TO Thu 2025-10-23 Close Value: $16.21 Volume: 14,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-41.18 MFT.TO Wed 2025-10-22 Close Value: $16.21 Volume: 7,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-41.18 MFT.TO Tue 2025-10-21 Close Value: $16.20 Volume: 18,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-47.06 MFT.TO Mon 2025-10-20 Close Value: $16.16 Volume: 25,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-72.22 MFT.TO Fri 2025-10-17 Close Value: $16.17 Volume: 21,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-76.00 MFT.TO Thu 2025-10-16 Close Value: $16.14 Volume: 37,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-88.00 MFT.TO Wed 2025-10-15 Close Value: $16.13 Volume: 26,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-92.31 MFT.TO Tue 2025-10-14 Close Value: $16.11 Volume: 27,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 MFT.TO Fri 2025-10-10 Close Value: $16.14 Volume: 30,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-92.86 MFT.TO Thu 2025-10-09 Close Value: $16.18 Volume: 24,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-91.67 MFT.TO Wed 2025-10-08 Close Value: $16.17 Volume: 16,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 MFT.TO Tue 2025-10-07 Close Value: $16.22 Volume: 16,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-85.71 MFT.TO Mon 2025-10-06 Close Value: $16.24 Volume: 7,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-76.19 MFT.TO Fri 2025-10-03 Close Value: $16.24 Volume: 9,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-76.19 MFT.TO Thu 2025-10-02 Close Value: $16.24 Volume: 14,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-76.19 MFT.TO Wed 2025-10-01 Close Value: $16.24 Volume: 14,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (DIVIDEND $.106/shr, %0.6527@$16.24, %0.6667@$15.90) Williams PR: %-100.00 MFT.TO Tue 2025-09-30 Close Value: $16.34 Volume: 6,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-66.67 MFT.TO Mon 2025-09-29 Close Value: $16.33 Volume: 27,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-77.78 MFT.TO Fri 2025-09-26 Close Value: $16.33 Volume: 9,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-77.78 MFT.TO Thu 2025-09-25 Close Value: $16.35 Volume: 5,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-55.56 MFT.TO Wed 2025-09-24 Close Value: $16.33 Volume: 7,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-77.78 MFT.TO Tue 2025-09-23 Close Value: $16.36 Volume: 6,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-44.44 MFT.TO Mon 2025-09-22 Close Value: $16.36 Volume: 5,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-25.00 MFT.TO Fri 2025-09-19 Close Value: $16.35 Volume: 19,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-33.33 MFT.TO Thu 2025-09-18 Close Value: $16.34 Volume: 7,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-50.00 MFT.TO Wed 2025-09-17 Close Value: $16.36 Volume: 23,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-73.68 MFT.TO Tue 2025-09-16 Close Value: $16.34 Volume: 8,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-85.00 MFT.TO Mon 2025-09-15 Close Value: $16.33 Volume: 5,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-90.00 MFT.TO Fri 2025-09-12 Close Value: $16.32 Volume: 6,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-95.00 MFT.TO Thu 2025-09-11 Close Value: $16.33 Volume: 9,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-90.00 MFT.TO Wed 2025-09-10 Close Value: $16.32 Volume: 25,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-95.65 MFT.TO Tue 2025-09-09 Close Value: $16.34 Volume: 11,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-87.50 MFT.TO Mon 2025-09-08 Close Value: $16.36 Volume: 19,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-79.17 MFT.TO Fri 2025-09-05 Close Value: $16.35 Volume: 13,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-90.91 MFT.TO Thu 2025-09-04 Close Value: $16.34 Volume: 9,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-95.45 MFT.TO Wed 2025-09-03 Close Value: $16.33 Volume: 12,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables