Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFI.TO $27.30 ($0.25) {%R-35}
Maple Leaf Foods Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-08-27 01:05 (22d1h24m old)
MFI.TO $27.30 ($0.25) Maple Leaf Foods Inc (Common Stock, Canada)
MFI.TO Thu 2021-08-26 15:55
Williams PR: %-34.98
Close Value: 27.30
Volume: 7,111
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:50
Williams PR: %-34.98
Close Value: 27.30
Volume: 9,311
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:45
Williams PR: %-34.98
Close Value: 27.30
Volume: 6,910
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:40
Williams PR: %-34.98
Close Value: 27.30
Volume: 11,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:35
Williams PR: %-34.98
Close Value: 27.30
Volume: 5,030
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:30
Williams PR: %-34.98
Close Value: 27.30
Volume: 8,005
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:25
Williams PR: %-34.98
Close Value: 27.30
Volume: 1,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:20
Williams PR: %-34.98
Close Value: 27.30
Volume: 3,912
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:15
Williams PR: %-34.98
Close Value: 27.33
Volume: 3,450
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:10
Williams PR: %-34.98
Close Value: 27.30
Volume: 2,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:05
Williams PR: %-34.98
Close Value: 27.31
Volume: 410
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:00
Williams PR: %-34.98
Close Value: 27.32
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:55
Williams PR: %-34.98
Close Value: 27.37
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:50
Williams PR: %-34.98
Close Value: 27.31
Volume: 7,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:40
Williams PR: %-34.98
Close Value: 27.37
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:35
Williams PR: %-34.98
Close Value: 27.36
Volume: 1,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:30
Williams PR: %-34.98
Close Value: 27.40
Volume: 2,150
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:25
Williams PR: %-34.98
Close Value: 27.39
Volume: 2,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:20
Williams PR: %-34.98
Close Value: 27.38
Volume: 1,007
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:15
Williams PR: %-34.98
Close Value: 27.39
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:10
Williams PR: %-34.98
Close Value: 27.40
Volume: 1,601
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:05
Williams PR: %-34.98
Close Value: 27.40
Volume: 3,209
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:00
Williams PR: %-34.98
Close Value: 27.37
Volume: 1,001
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:55
Williams PR: %-34.98
Close Value: 27.34
Volume: 4,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:50
Williams PR: %-34.98
Close Value: 27.38
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:45
Williams PR: %-34.98
Close Value: 27.38
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:40
Williams PR: %-34.98
Close Value: 27.38
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:35
Williams PR: %-34.98
Close Value: 27.35
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:30
Williams PR: %-34.98
Close Value: 27.36
Volume: 1,502
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:25
Williams PR: %-34.98
Close Value: 27.36
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:20
Williams PR: %-34.98
Close Value: 27.32
Volume: 1,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:15
Williams PR: %-34.98
Close Value: 27.35
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:10
Williams PR: %-34.98
Close Value: 27.35
Volume: 1,621
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:05
Williams PR: %-34.98
Close Value: 27.32
Volume: 1,645
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:00
Williams PR: %-34.98
Close Value: 27.31
Volume: 4,540
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:55
Williams PR: %-34.98
Close Value: 27.28
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:50
Williams PR: %-34.98
Close Value: 27.28
Volume: 1,952
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:45
Williams PR: %-34.98
Close Value: 27.27
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:40
Williams PR: %-34.98
Close Value: 27.27
Volume: 11,850
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:35
Williams PR: %-34.98
Close Value: 27.30
Volume: 8,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:30
Williams PR: %-34.98
Close Value: 27.30
Volume: 6,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:25
Williams PR: %-34.98
Close Value: 27.30
Volume: 6,901
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:20
Williams PR: %-34.98
Close Value: 27.29
Volume: 8,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:15
Williams PR: %-34.98
Close Value: 27.24
Volume: 4,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:10
Williams PR: %-34.98
Close Value: 27.25
Volume: 1,650
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:05
Williams PR: %-34.98
Close Value: 27.23
Volume: 923
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:00
Williams PR: %-34.98
Close Value: 27.21
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:55
Williams PR: %-34.98
Close Value: 27.22
Volume: 7,404
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:50
Williams PR: %-34.98
Close Value: 27.17
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:45
Williams PR: %-34.98
Close Value: 27.17
Volume: 6,520
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:40
Williams PR: %-34.98
Close Value: 27.13
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:35
Williams PR: %-34.98
Close Value: 27.12
Volume: 5,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:30
Williams PR: %-34.98
Close Value: 27.09
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:25
Williams PR: %-34.98
Close Value: 27.10
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:20
Williams PR: %-34.98
Close Value: 27.10
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:15
Williams PR: %-34.98
Close Value: 27.11
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:10
Williams PR: %-34.98
Close Value: 27.13
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:05
Williams PR: %-34.98
Close Value: 27.12
Volume: 798
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:00
Williams PR: %-34.98
Close Value: 27.10
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:55
Williams PR: %-34.98
Close Value: 27.08
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:50
Williams PR: %-34.98
Close Value: 27.05
Volume: 3,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:45
Williams PR: %-34.98
Close Value: 27.06
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:40
Williams PR: %-34.98
Close Value: 27.03
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:35
Williams PR: %-34.98
Close Value: 27.00
Volume: 3,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:30
Williams PR: %-34.98
Close Value: 27.04
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:25
Williams PR: %-34.98
Close Value: 27.03
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:20
Williams PR: %-34.98
Close Value: 27.03
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:15
Williams PR: %-34.98
Close Value: 27.02
Volume: 3,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:10
Williams PR: %-34.98
Close Value: 27.06
Volume: 2,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:05
Williams PR: %-34.98
Close Value: 27.11
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:00
Williams PR: %-34.98
Close Value: 27.09
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 09:55
Williams PR: %-34.98
Close Value: 27.06
Volume: 1,264
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 09:50
Williams PR: %-34.98
Close Value: 27.14
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 09:45
Williams PR: %-34.98
Close Value: 27.10
Volume: 2,882
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 09:40
Williams PR: %-34.98
Close Value: 27.10
Volume: 650
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 09:35
Williams PR: %-34.98
Close Value: 27.06
Volume: 4,590
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:55
Williams PR: %-39.42
Close Value: 27.02
Volume: 4,569
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:50
Williams PR: %-39.42
Close Value: 27.05
Volume: 4,730
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:45
Williams PR: %-39.42
Close Value: 27.10
Volume: 11,674
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:40
Williams PR: %-39.42
Close Value: 27.08
Volume: 10,364
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:35
Williams PR: %-39.42
Close Value: 27.07
Volume: 9,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:30
Williams PR: %-39.42
Close Value: 27.08
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:25
Williams PR: %-39.42
Close Value: 27.06
Volume: 2,521
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:20
Williams PR: %-39.42
Close Value: 27.05
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:10
Williams PR: %-39.42
Close Value: 27.05
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:05
Williams PR: %-39.42
Close Value: 27.04
Volume: 1,538
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:55
Williams PR: %-39.42
Close Value: 27.03
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:50
Williams PR: %-39.42
Close Value: 27.04
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:45
Williams PR: %-39.42
Close Value: 27.03
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:40
Williams PR: %-39.42
Close Value: 27.03
Volume: 2,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:35
Williams PR: %-39.42
Close Value: 27.01
Volume: 2,072
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:30
Williams PR: %-39.42
Close Value: 27.02
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:25
Williams PR: %-39.42
Close Value: 27.04
Volume: 1,236
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:20
Williams PR: %-39.42
Close Value: 27.06
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:15
Williams PR: %-39.42
Close Value: 27.05
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:10
Williams PR: %-39.42
Close Value: 27.04
Volume: 1,050
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:05
Williams PR: %-39.42
Close Value: 27.05
Volume: 500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:00
Williams PR: %-39.42
Close Value: 27.07
Volume: 3,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:55
Williams PR: %-39.42
Close Value: 27.12
Volume: 1,139
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:50
Williams PR: %-39.42
Close Value: 27.09
Volume: 3,425
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:45
Williams PR: %-39.42
Close Value: 27.05
Volume: 2,325
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:40
Williams PR: %-39.42
Close Value: 27.01
Volume: 2,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:35
Williams PR: %-39.42
Close Value: 27.01
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:30
Williams PR: %-39.42
Close Value: 27.04
Volume: 413
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:25
Williams PR: %-39.42
Close Value: 27.03
Volume: 2,850
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:20
Williams PR: %-39.42
Close Value: 27.04
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:15
Williams PR: %-39.42
Close Value: 27.01
Volume: 15,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:10
Williams PR: %-39.42
Close Value: 27.03
Volume: 11,850
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:05
Williams PR: %-39.42
Close Value: 26.96
Volume: 1,950
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:00
Williams PR: %-39.42
Close Value: 26.91
Volume: 3,008
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:55
Williams PR: %-39.42
Close Value: 26.89
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:50
Williams PR: %-39.42
Close Value: 26.90
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:45
Williams PR: %-39.42
Close Value: 26.89
Volume: 929
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:40
Williams PR: %-39.42
Close Value: 26.88
Volume: 1,543
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:35
Williams PR: %-39.42
Close Value: 26.94
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:30
Williams PR: %-39.42
Close Value: 26.96
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:25
Williams PR: %-39.42
Close Value: 26.93
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:20
Williams PR: %-39.42
Close Value: 26.92
Volume: 1,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:15
Williams PR: %-39.42
Close Value: 26.92
Volume: 2,127
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:05
Williams PR: %-39.42
Close Value: 26.88
Volume: 4,474
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:00
Williams PR: %-39.42
Close Value: 26.87
Volume: 1,530
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:55
Williams PR: %-39.42
Close Value: 26.83
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:50
Williams PR: %-39.42
Close Value: 26.83
Volume: 1,607
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:45
Williams PR: %-39.42
Close Value: 26.81
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:40
Williams PR: %-39.42
Close Value: 26.82
Volume: 1,015
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:35
Williams PR: %-39.42
Close Value: 26.82
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:30
Williams PR: %-39.42
Close Value: 26.82
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:25
Williams PR: %-39.42
Close Value: 26.80
Volume: 9,088
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:15
Williams PR: %-39.42
Close Value: 26.85
Volume: 3,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:10
Williams PR: %-39.42
Close Value: 26.81
Volume: 1,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:05
Williams PR: %-39.42
Close Value: 26.84
Volume: 7,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:00
Williams PR: %-39.42
Close Value: 26.88
Volume: 1,194
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:55
Williams PR: %-39.42
Close Value: 26.84
Volume: 4,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:50
Williams PR: %-39.42
Close Value: 26.79
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:45
Williams PR: %-39.42
Close Value: 26.79
Volume: 2,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:40
Williams PR: %-39.42
Close Value: 26.75
Volume: 11,201
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:30
Williams PR: %-39.42
Close Value: 26.82
Volume: 346
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:25
Williams PR: %-39.42
Close Value: 26.83
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:20
Williams PR: %-39.42
Close Value: 26.85
Volume: 1,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:15
Williams PR: %-39.42
Close Value: 26.78
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:10
Williams PR: %-39.42
Close Value: 26.75
Volume: 12,150
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:05
Williams PR: %-39.42
Close Value: 26.78
Volume: 650
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:00
Williams PR: %-39.42
Close Value: 26.72
Volume: 4,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 09:55
Williams PR: %-39.42
Close Value: 26.78
Volume: 1,150
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 09:50
Williams PR: %-39.42
Close Value: 26.79
Volume: 1,674
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 09:45
Williams PR: %-39.42
Close Value: 26.81
Volume: 5,104
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 09:40
Williams PR: %-39.42
Close Value: 26.84
Volume: 650
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 09:35
Williams PR: %-39.42
Close Value: 26.88
Volume: 3,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 09:30
Williams PR: %-39.42
Close Value: 26.94
Volume: 4,125
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:55
Williams PR: %-36.46
Close Value: 26.94
Volume: 9,034
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:50
Williams PR: %-36.46
Close Value: 26.95
Volume: 4,491
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:45
Williams PR: %-36.46
Close Value: 26.97
Volume: 7,737
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:40
Williams PR: %-36.46
Close Value: 26.96
Volume: 6,372
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:35
Williams PR: %-36.46
Close Value: 27.00
Volume: 7,960
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:30
Williams PR: %-36.46
Close Value: 26.99
Volume: 4,957
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:25
Williams PR: %-36.46
Close Value: 26.97
Volume: 4,517
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:20
Williams PR: %-36.46
Close Value: 26.96
Volume: 3,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:15
Williams PR: %-36.46
Close Value: 26.95
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:10
Williams PR: %-36.46
Close Value: 26.96
Volume: 5,010
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:05
Williams PR: %-36.46
Close Value: 27.00
Volume: 6,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:00
Williams PR: %-36.46
Close Value: 27.04
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:55
Williams PR: %-36.46
Close Value: 27.04
Volume: 1,708
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:50
Williams PR: %-36.46
Close Value: 27.06
Volume: 21,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:45
Williams PR: %-36.46
Close Value: 27.07
Volume: 2,067
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:40
Williams PR: %-36.46
Close Value: 27.08
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:35
Williams PR: %-36.46
Close Value: 27.13
Volume: 21,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:30
Williams PR: %-36.46
Close Value: 27.09
Volume: 12,184
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:25
Williams PR: %-36.46
Close Value: 27.06
Volume: 11,840
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:20
Williams PR: %-36.46
Close Value: 27.09
Volume: 1,142
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:15
Williams PR: %-36.46
Close Value: 27.06
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:10
Williams PR: %-36.46
Close Value: 27.08
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:05
Williams PR: %-36.46
Close Value: 27.10
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:00
Williams PR: %-36.46
Close Value: 27.09
Volume: 14,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:55
Williams PR: %-36.46
Close Value: 27.16
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:50
Williams PR: %-36.46
Close Value: 27.15
Volume: 1,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:45
Williams PR: %-36.46
Close Value: 27.16
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:35
Williams PR: %-36.46
Close Value: 27.16
Volume: 8,713
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:30
Williams PR: %-36.46
Close Value: 27.17
Volume: 1,923
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:25
Williams PR: %-36.46
Close Value: 27.19
Volume: 918
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:15
Williams PR: %-36.46
Close Value: 27.15
Volume: 10,416
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:10
Williams PR: %-36.46
Close Value: 27.19
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:05
Williams PR: %-36.46
Close Value: 27.19
Volume: 2,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:00
Williams PR: %-36.46
Close Value: 27.18
Volume: 1,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:50
Williams PR: %-36.46
Close Value: 27.16
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:45
Williams PR: %-36.46
Close Value: 27.15
Volume: 3,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:40
Williams PR: %-36.46
Close Value: 27.15
Volume: 10,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:35
Williams PR: %-36.46
Close Value: 27.15
Volume: 10,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:30
Williams PR: %-36.46
Close Value: 27.15
Volume: 14,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:25
Williams PR: %-36.46
Close Value: 27.13
Volume: 14,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:15
Williams PR: %-36.46
Close Value: 27.15
Volume: 5,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:10
Williams PR: %-36.46
Close Value: 27.15
Volume: 4,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:05
Williams PR: %-36.46
Close Value: 27.15
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:00
Williams PR: %-36.46
Close Value: 27.15
Volume: 1,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:55
Williams PR: %-36.46
Close Value: 27.15
Volume: 5,306
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:50
Williams PR: %-36.46
Close Value: 27.15
Volume: 3,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:45
Williams PR: %-36.46
Close Value: 27.15
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:40
Williams PR: %-36.46
Close Value: 27.19
Volume: 4,250
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:25
Williams PR: %-36.46
Close Value: 27.18
Volume: 169,413
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:20
Williams PR: %-36.46
Close Value: 27.17
Volume: 902
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:15
Williams PR: %-36.46
Close Value: 27.18
Volume: 167,111
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:10
Williams PR: %-36.46
Close Value: 27.16
Volume: 2,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:05
Williams PR: %-36.46
Close Value: 27.19
Volume: 5,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:00
Williams PR: %-36.46
Close Value: 27.14
Volume: 3,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:55
Williams PR: %-36.46
Close Value: 27.14
Volume: 500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:50
Williams PR: %-36.46
Close Value: 27.12
Volume: 1,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:45
Williams PR: %-36.46
Close Value: 27.14
Volume: 2,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:40
Williams PR: %-36.46
Close Value: 27.16
Volume: 10,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:35
Williams PR: %-36.46
Close Value: 27.04
Volume: 20,704
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:30
Williams PR: %-36.46
Close Value: 27.11
Volume: 6,512
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:25
Williams PR: %-36.46
Close Value: 27.02
Volume: 3,420
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:20
Williams PR: %-36.46
Close Value: 26.97
Volume: 5,564
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:15
Williams PR: %-36.46
Close Value: 27.08
Volume: 1,150
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:10
Williams PR: %-36.46
Close Value: 27.10
Volume: 2,807
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:05
Williams PR: %-36.46
Close Value: 27.13
Volume: 7,704
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:00
Williams PR: %-36.46
Close Value: 27.03
Volume: 6,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 09:55
Williams PR: %-36.46
Close Value: 27.01
Volume: 7,401
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 09:50
Williams PR: %-36.46
Close Value: 27.04
Volume: 2,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 09:45
Williams PR: %-36.46
Close Value: 27.07
Volume: 35,353
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 09:40
Williams PR: %-36.46
Close Value: 26.91
Volume: 16,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 09:35
Williams PR: %-36.46
Close Value: 26.84
Volume: 21,451
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 09:30
Williams PR: %-36.46
Close Value: 27.05
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:55
Williams PR: %-26.04
Close Value: 27.26
Volume: 2,688
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:50
Williams PR: %-26.04
Close Value: 27.26
Volume: 4,081
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:45
Williams PR: %-26.04
Close Value: 27.26
Volume: 2,448
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:40
Williams PR: %-26.04
Close Value: 27.24
Volume: 1,921
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:35
Williams PR: %-26.04
Close Value: 27.24
Volume: 3,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:30
Williams PR: %-26.04
Close Value: 27.24
Volume: 2,656
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:25
Williams PR: %-26.04
Close Value: 27.26
Volume: 4,639
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:20
Williams PR: %-26.04
Close Value: 27.24
Volume: 1,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:10
Williams PR: %-26.04
Close Value: 27.24
Volume: 1,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:05
Williams PR: %-26.04
Close Value: 27.27
Volume: 603
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:00
Williams PR: %-26.04
Close Value: 27.30
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:55
Williams PR: %-26.04
Close Value: 27.32
Volume: 2,355
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:50
Williams PR: %-26.04
Close Value: 27.28
Volume: 1,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:45
Williams PR: %-26.04
Close Value: 27.30
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:40
Williams PR: %-26.04
Close Value: 27.30
Volume: 1,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:35
Williams PR: %-26.04
Close Value: 27.28
Volume: 2,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:30
Williams PR: %-26.04
Close Value: 27.29
Volume: 8,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:25
Williams PR: %-26.04
Close Value: 27.29
Volume: 3,618
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:20
Williams PR: %-26.04
Close Value: 27.21
Volume: 5,773
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:15
Williams PR: %-26.04
Close Value: 27.22
Volume: 1,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:10
Williams PR: %-26.04
Close Value: 27.25
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:05
Williams PR: %-26.04
Close Value: 27.22
Volume: 2,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:00
Williams PR: %-26.04
Close Value: 27.18
Volume: 3,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:55
Williams PR: %-26.04
Close Value: 27.19
Volume: 850
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:50
Williams PR: %-26.04
Close Value: 27.23
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:45
Williams PR: %-26.04
Close Value: 27.23
Volume: 5,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:40
Williams PR: %-26.04
Close Value: 27.27
Volume: 7,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:35
Williams PR: %-26.04
Close Value: 27.25
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:30
Williams PR: %-26.04
Close Value: 27.27
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:25
Williams PR: %-26.04
Close Value: 27.23
Volume: 1,618
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:20
Williams PR: %-26.04
Close Value: 27.30
Volume: 15,944
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:15
Williams PR: %-26.04
Close Value: 27.26
Volume: 2,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:10
Williams PR: %-26.04
Close Value: 27.26
Volume: 720
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:05
Williams PR: %-26.04
Close Value: 27.23
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:00
Williams PR: %-26.04
Close Value: 27.19
Volume: 750
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:55
Williams PR: %-26.04
Close Value: 27.18
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:50
Williams PR: %-26.04
Close Value: 27.13
Volume: 11,125
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:45
Williams PR: %-26.04
Close Value: 27.20
Volume: 2,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:40
Williams PR: %-26.04
Close Value: 27.13
Volume: 1,550
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:35
Williams PR: %-26.04
Close Value: 27.13
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:30
Williams PR: %-26.04
Close Value: 27.13
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:25
Williams PR: %-26.04
Close Value: 27.12
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:20
Williams PR: %-26.04
Close Value: 27.12
Volume: 550
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:15
Williams PR: %-26.04
Close Value: 27.11
Volume: 500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:10
Williams PR: %-26.04
Close Value: 27.10
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:05
Williams PR: %-26.04
Close Value: 27.06
Volume: 510
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:00
Williams PR: %-26.04
Close Value: 27.04
Volume: 1,810
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:55
Williams PR: %-26.04
Close Value: 27.03
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:50
Williams PR: %-26.04
Close Value: 27.03
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:45
Williams PR: %-26.04
Close Value: 27.04
Volume: 409
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:40
Williams PR: %-26.04
Close Value: 27.07
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:35
Williams PR: %-26.04
Close Value: 27.09
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:30
Williams PR: %-26.04
Close Value: 27.10
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:25
Williams PR: %-26.04
Close Value: 27.05
Volume: 2,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:20
Williams PR: %-26.04
Close Value: 27.08
Volume: 7,277
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:15
Williams PR: %-26.04
Close Value: 27.12
Volume: 18,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:10
Williams PR: %-26.04
Close Value: 27.17
Volume: 19,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:05
Williams PR: %-26.04
Close Value: 27.15
Volume: 1,374
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:00
Williams PR: %-26.04
Close Value: 27.12
Volume: 129
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:50
Williams PR: %-26.04
Close Value: 27.11
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:45
Williams PR: %-26.04
Close Value: 27.01
Volume: 23,599
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:40
Williams PR: %-26.04
Close Value: 27.07
Volume: 20,751
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:35
Williams PR: %-26.04
Close Value: 27.17
Volume: 1,837
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:30
Williams PR: %-26.04
Close Value: 27.17
Volume: 4,091
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:25
Williams PR: %-26.04
Close Value: 27.23
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:20
Williams PR: %-26.04
Close Value: 27.26
Volume: 672
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:15
Williams PR: %-26.04
Close Value: 27.20
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:10
Williams PR: %-26.04
Close Value: 27.21
Volume: 650
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:05
Williams PR: %-26.04
Close Value: 27.26
Volume: 6,539
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:00
Williams PR: %-26.04
Close Value: 27.21
Volume: 3,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 09:55
Williams PR: %-26.04
Close Value: 27.19
Volume: 19,450
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 09:50
Williams PR: %-26.04
Close Value: 27.12
Volume: 2,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 09:45
Williams PR: %-26.04
Close Value: 27.23
Volume: 5,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 09:40
Williams PR: %-26.04
Close Value: 27.27
Volume: 2,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 09:35
Williams PR: %-26.04
Close Value: 27.28
Volume: 6,786
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:55
Williams PR: %-21.53
Close Value: 27.35
Volume: 8,095
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:50
Williams PR: %-21.53
Close Value: 27.37
Volume: 3,670
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:45
Williams PR: %-21.53
Close Value: 27.38
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:40
Williams PR: %-21.53
Close Value: 27.38
Volume: 2,323
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:35
Williams PR: %-21.53
Close Value: 27.40
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:30
Williams PR: %-21.53
Close Value: 27.43
Volume: 5,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:25
Williams PR: %-21.53
Close Value: 27.44
Volume: 4,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:20
Williams PR: %-21.53
Close Value: 27.47
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:15
Williams PR: %-21.53
Close Value: 27.45
Volume: 1,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:10
Williams PR: %-21.53
Close Value: 27.44
Volume: 3,491
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:05
Williams PR: %-21.53
Close Value: 27.44
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:00
Williams PR: %-21.53
Close Value: 27.47
Volume: 3,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:55
Williams PR: %-21.53
Close Value: 27.51
Volume: 3,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:50
Williams PR: %-21.53
Close Value: 27.48
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:45
Williams PR: %-21.53
Close Value: 27.49
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:40
Williams PR: %-21.53
Close Value: 27.49
Volume: 2,015
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:35
Williams PR: %-21.53
Close Value: 27.45
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:30
Williams PR: %-21.53
Close Value: 27.47
Volume: 1,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:25
Williams PR: %-21.53
Close Value: 27.47
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:20
Williams PR: %-21.53
Close Value: 27.46
Volume: 6,426
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:15
Williams PR: %-21.53
Close Value: 27.46
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:10
Williams PR: %-21.53
Close Value: 27.48
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:05
Williams PR: %-21.53
Close Value: 27.48
Volume: 4,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:00
Williams PR: %-21.53
Close Value: 27.46
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:55
Williams PR: %-21.53
Close Value: 27.45
Volume: 7,946
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:50
Williams PR: %-21.53
Close Value: 27.46
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:45
Williams PR: %-21.53
Close Value: 27.46
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:40
Williams PR: %-21.53
Close Value: 27.46
Volume: 1,573
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:35
Williams PR: %-21.53
Close Value: 27.46
Volume: 23,893
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:30
Williams PR: %-21.53
Close Value: 27.40
Volume: 500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:25
Williams PR: %-21.53
Close Value: 27.40
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:20
Williams PR: %-21.53
Close Value: 27.38
Volume: 630
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:15
Williams PR: %-21.53
Close Value: 27.40
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:10
Williams PR: %-21.53
Close Value: 27.41
Volume: 2,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:05
Williams PR: %-21.53
Close Value: 27.39
Volume: 2,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:00
Williams PR: %-21.53
Close Value: 27.43
Volume: 2,733
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:55
Williams PR: %-21.53
Close Value: 27.41
Volume: 3,050
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:50
Williams PR: %-21.53
Close Value: 27.39
Volume: 2,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:45
Williams PR: %-21.53
Close Value: 27.33
Volume: 1,987
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:40
Williams PR: %-21.53
Close Value: 27.28
Volume: 405
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:35
Williams PR: %-21.53
Close Value: 27.27
Volume: 2,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:30
Williams PR: %-21.53
Close Value: 27.29
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:25
Williams PR: %-21.53
Close Value: 27.30
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:20
Williams PR: %-21.53
Close Value: 27.30
Volume: 2,234
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:10
Williams PR: %-21.53
Close Value: 27.26
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:05
Williams PR: %-21.53
Close Value: 27.27
Volume: 420
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:00
Williams PR: %-21.53
Close Value: 27.24
Volume: 1,152
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:55
Williams PR: %-21.53
Close Value: 27.27
Volume: 500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:50
Williams PR: %-21.53
Close Value: 27.26
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:45
Williams PR: %-21.53
Close Value: 27.30
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:40
Williams PR: %-21.53
Close Value: 27.30
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:35
Williams PR: %-21.53
Close Value: 27.27
Volume: 1,150
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:30
Williams PR: %-21.53
Close Value: 27.25
Volume: 113,843
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:20
Williams PR: %-21.53
Close Value: 27.24
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:15
Williams PR: %-21.53
Close Value: 27.27
Volume: 2,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:10
Williams PR: %-21.53
Close Value: 27.28
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:05
Williams PR: %-21.53
Close Value: 27.26
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:00
Williams PR: %-21.53
Close Value: 27.30
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:55
Williams PR: %-21.53
Close Value: 27.31
Volume: 751
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:50
Williams PR: %-21.53
Close Value: 27.30
Volume: 9,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:45
Williams PR: %-21.53
Close Value: 27.36
Volume: 4,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:40
Williams PR: %-21.53
Close Value: 27.29
Volume: 2,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:35
Williams PR: %-21.53
Close Value: 27.24
Volume: 2,239
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:30
Williams PR: %-21.53
Close Value: 27.24
Volume: 2,050
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:25
Williams PR: %-21.53
Close Value: 27.29
Volume: 3,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:20
Williams PR: %-21.53
Close Value: 27.22
Volume: 1,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:15
Williams PR: %-21.53
Close Value: 27.23
Volume: 1,562
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:10
Williams PR: %-21.53
Close Value: 27.22
Volume: 1,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:05
Williams PR: %-21.53
Close Value: 27.26
Volume: 4,930
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:00
Williams PR: %-21.53
Close Value: 27.23
Volume: 2,503
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 09:55
Williams PR: %-21.53
Close Value: 27.24
Volume: 1,305
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 09:50
Williams PR: %-21.53
Close Value: 27.24
Volume: 5,517
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 09:45
Williams PR: %-21.53
Close Value: 27.24
Volume: 7,540
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 09:40
Williams PR: %-21.53
Close Value: 27.39
Volume: 43,205
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 09:35
Williams PR: %-21.53
Close Value: 27.45
Volume: 2,893
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 09:30
Williams PR: %-21.53
Close Value: 27.52
Volume: 2,853
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:55
Williams PR: %-10.00
Close Value: 27.68
Volume: 5,933
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:50
Williams PR: %-10.00
Close Value: 27.69
Volume: 5,320
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:45
Williams PR: %-10.00
Close Value: 27.70
Volume: 5,030
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:40
Williams PR: %-10.00
Close Value: 27.67
Volume: 3,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:35
Williams PR: %-10.00
Close Value: 27.70
Volume: 5,411
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:30
Williams PR: %-10.00
Close Value: 27.74
Volume: 3,004
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:25
Williams PR: %-10.00
Close Value: 27.74
Volume: 626
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:20
Williams PR: %-10.00
Close Value: 27.71
Volume: 7,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:15
Williams PR: %-10.00
Close Value: 27.82
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:10
Williams PR: %-10.00
Close Value: 27.77
Volume: 2,869
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:05
Williams PR: %-10.00
Close Value: 27.76
Volume: 2,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:00
Williams PR: %-10.00
Close Value: 27.85
Volume: 4,620
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:55
Williams PR: %-10.00
Close Value: 27.84
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:50
Williams PR: %-10.00
Close Value: 27.86
Volume: 23,915
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:45
Williams PR: %-10.00
Close Value: 27.82
Volume: 2,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:40
Williams PR: %-10.00
Close Value: 27.82
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:35
Williams PR: %-10.00
Close Value: 27.85
Volume: 2,613
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:30
Williams PR: %-10.00
Close Value: 27.78
Volume: 5,733
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:25
Williams PR: %-10.00
Close Value: 27.78
Volume: 15,435
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:20
Williams PR: %-10.00
Close Value: 27.63
Volume: 670
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:15
Williams PR: %-10.00
Close Value: 27.64
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:10
Williams PR: %-10.00
Close Value: 27.70
Volume: 6,259
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:05
Williams PR: %-10.00
Close Value: 27.74
Volume: 2,090
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:00
Williams PR: %-10.00
Close Value: 27.84
Volume: 13,833
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:55
Williams PR: %-10.00
Close Value: 27.80
Volume: 2,683
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:50
Williams PR: %-10.00
Close Value: 27.74
Volume: 5,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:45
Williams PR: %-10.00
Close Value: 27.81
Volume: 5,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:40
Williams PR: %-10.00
Close Value: 27.89
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:35
Williams PR: %-10.00
Close Value: 27.99
Volume: 18,759
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:30
Williams PR: %-10.00
Close Value: 27.95
Volume: 18,914
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:25
Williams PR: %-10.00
Close Value: 27.87
Volume: 875
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:20
Williams PR: %-10.00
Close Value: 27.90
Volume: 5,267
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:15
Williams PR: %-10.00
Close Value: 27.89
Volume: 6,573
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:10
Williams PR: %-10.00
Close Value: 27.85
Volume: 11,081
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:05
Williams PR: %-10.00
Close Value: 27.80
Volume: 5,108
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:00
Williams PR: %-10.00
Close Value: 27.77
Volume: 2,701
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:55
Williams PR: %-10.00
Close Value: 27.80
Volume: 3,858
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:50
Williams PR: %-10.00
Close Value: 27.79
Volume: 5,427
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:45
Williams PR: %-10.00
Close Value: 27.81
Volume: 14,407
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:40
Williams PR: %-10.00
Close Value: 27.77
Volume: 1,910
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:35
Williams PR: %-10.00
Close Value: 27.74
Volume: 4,368
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:30
Williams PR: %-10.00
Close Value: 27.75
Volume: 12,711
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:25
Williams PR: %-10.00
Close Value: 27.68
Volume: 3,050
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:20
Williams PR: %-10.00
Close Value: 27.71
Volume: 1,610
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:15
Williams PR: %-10.00
Close Value: 27.68
Volume: 2,142
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:10
Williams PR: %-10.00
Close Value: 27.61
Volume: 7,433
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:05
Williams PR: %-10.00
Close Value: 27.59
Volume: 3,987
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:00
Williams PR: %-10.00
Close Value: 27.57
Volume: 29,718
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:55
Williams PR: %-10.00
Close Value: 27.48
Volume: 3,668
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:50
Williams PR: %-10.00
Close Value: 27.47
Volume: 5,065
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:45
Williams PR: %-10.00
Close Value: 27.42
Volume: 3,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:40
Williams PR: %-10.00
Close Value: 27.41
Volume: 17,458
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:35
Williams PR: %-10.00
Close Value: 27.31
Volume: 4,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:30
Williams PR: %-10.00
Close Value: 27.32
Volume: 4,780
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:25
Williams PR: %-10.00
Close Value: 27.32
Volume: 1,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:20
Williams PR: %-10.00
Close Value: 27.33
Volume: 3,433
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:15
Williams PR: %-10.00
Close Value: 27.34
Volume: 7,130
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:10
Williams PR: %-10.00
Close Value: 27.28
Volume: 4,205
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:05
Williams PR: %-10.00
Close Value: 27.24
Volume: 2,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:00
Williams PR: %-10.00
Close Value: 27.25
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:55
Williams PR: %-10.00
Close Value: 27.26
Volume: 1,950
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:50
Williams PR: %-10.00
Close Value: 27.19
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:45
Williams PR: %-10.00
Close Value: 27.16
Volume: 4,864
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:40
Williams PR: %-10.00
Close Value: 27.19
Volume: 2,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:35
Williams PR: %-10.00
Close Value: 27.22
Volume: 1,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:30
Williams PR: %-10.00
Close Value: 27.27
Volume: 2,324
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:25
Williams PR: %-10.00
Close Value: 27.25
Volume: 4,230
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:20
Williams PR: %-10.00
Close Value: 27.16
Volume: 1,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:15
Williams PR: %-10.00
Close Value: 27.19
Volume: 3,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:10
Williams PR: %-10.00
Close Value: 27.25
Volume: 2,734
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:05
Williams PR: %-10.00
Close Value: 27.30
Volume: 6,925
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:00
Williams PR: %-10.00
Close Value: 27.33
Volume: 5,963
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 09:55
Williams PR: %-10.00
Close Value: 27.27
Volume: 10,429
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 09:50
Williams PR: %-10.00
Close Value: 27.22
Volume: 16,262
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 09:45
Williams PR: %-10.00
Close Value: 27.14
Volume: 1,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 09:40
Williams PR: %-10.00
Close Value: 27.00
Volume: 13,205
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 09:35
Williams PR: %-10.00
Close Value: 27.04
Volume: 2,730
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 09:30
Williams PR: %-10.00
Close Value: 26.90
Volume: 4,242
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:55
Close Value: $27.30
Volume: 7,111
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:50
Close Value: $27.30
Volume: 9,311
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:45
Close Value: $27.30
Volume: 6,910
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:40
Close Value: $27.30
Volume: 11,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:35
Close Value: $27.30
Volume: 5,030
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:30
Close Value: $27.30
Volume: 8,005
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:25
Close Value: $27.30
Volume: 1,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:20
Close Value: $27.30
Volume: 3,912
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:15
Close Value: $27.33
Volume: 3,450
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:10
Close Value: $27.30
Volume: 2,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:05
Close Value: $27.31
Volume: 410
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 15:00
Close Value: $27.32
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:55
Close Value: $27.37
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:50
Close Value: $27.31
Volume: 7,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:40
Close Value: $27.37
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:35
Close Value: $27.36
Volume: 1,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:30
Close Value: $27.40
Volume: 2,150
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:25
Close Value: $27.39
Volume: 2,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:20
Close Value: $27.38
Volume: 1,007
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:15
Close Value: $27.39
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:10
Close Value: $27.40
Volume: 1,601
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:05
Close Value: $27.40
Volume: 3,209
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 14:00
Close Value: $27.37
Volume: 1,001
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:55
Close Value: $27.34
Volume: 4,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:50
Close Value: $27.38
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:45
Close Value: $27.38
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:40
Close Value: $27.38
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:35
Close Value: $27.35
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:30
Close Value: $27.36
Volume: 1,502
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:25
Close Value: $27.36
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:20
Close Value: $27.32
Volume: 1,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:15
Close Value: $27.35
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:10
Close Value: $27.35
Volume: 1,621
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:05
Close Value: $27.32
Volume: 1,645
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 13:00
Close Value: $27.31
Volume: 4,540
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:55
Close Value: $27.28
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:50
Close Value: $27.28
Volume: 1,952
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:45
Close Value: $27.27
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:40
Close Value: $27.27
Volume: 11,850
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:35
Close Value: $27.30
Volume: 8,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:30
Close Value: $27.30
Volume: 6,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:25
Close Value: $27.30
Volume: 6,901
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:20
Close Value: $27.29
Volume: 8,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:15
Close Value: $27.24
Volume: 4,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:10
Close Value: $27.25
Volume: 1,650
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:05
Close Value: $27.23
Volume: 923
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 12:00
Close Value: $27.21
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:55
Close Value: $27.22
Volume: 7,404
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:50
Close Value: $27.17
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:45
Close Value: $27.17
Volume: 6,520
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:40
Close Value: $27.13
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:35
Close Value: $27.12
Volume: 5,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:30
Close Value: $27.09
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:25
Close Value: $27.10
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:20
Close Value: $27.10
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:15
Close Value: $27.11
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:10
Close Value: $27.13
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:05
Close Value: $27.12
Volume: 798
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 11:00
Close Value: $27.10
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:55
Close Value: $27.08
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:50
Close Value: $27.05
Volume: 3,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:45
Close Value: $27.06
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:40
Close Value: $27.03
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:35
Close Value: $27.00
Volume: 3,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:30
Close Value: $27.04
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:25
Close Value: $27.03
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:20
Close Value: $27.03
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:15
Close Value: $27.02
Volume: 3,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:10
Close Value: $27.06
Volume: 2,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:05
Close Value: $27.11
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 10:00
Close Value: $27.09
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 09:55
Close Value: $27.06
Volume: 1,264
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 09:50
Close Value: $27.14
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 09:45
Close Value: $27.10
Volume: 2,882
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 09:40
Close Value: $27.10
Volume: 650
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-26 09:35
Close Value: $27.06
Volume: 4,590
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:55
Close Value: $27.02
Volume: 4,569
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:50
Close Value: $27.05
Volume: 4,730
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:45
Close Value: $27.10
Volume: 11,674
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:40
Close Value: $27.08
Volume: 10,364
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:35
Close Value: $27.07
Volume: 9,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:30
Close Value: $27.08
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:25
Close Value: $27.06
Volume: 2,521
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:20
Close Value: $27.05
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:10
Close Value: $27.05
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 15:05
Close Value: $27.04
Volume: 1,538
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:55
Close Value: $27.03
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:50
Close Value: $27.04
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:45
Close Value: $27.03
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:40
Close Value: $27.03
Volume: 2,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:35
Close Value: $27.01
Volume: 2,072
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:30
Close Value: $27.02
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:25
Close Value: $27.04
Volume: 1,236
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:20
Close Value: $27.06
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:15
Close Value: $27.05
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:10
Close Value: $27.04
Volume: 1,050
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:05
Close Value: $27.05
Volume: 500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 14:00
Close Value: $27.07
Volume: 3,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:55
Close Value: $27.12
Volume: 1,139
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:50
Close Value: $27.09
Volume: 3,425
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:45
Close Value: $27.05
Volume: 2,325
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:40
Close Value: $27.01
Volume: 2,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:35
Close Value: $27.01
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:30
Close Value: $27.04
Volume: 413
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:25
Close Value: $27.03
Volume: 2,850
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:20
Close Value: $27.04
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:15
Close Value: $27.01
Volume: 15,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:10
Close Value: $27.03
Volume: 11,850
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:05
Close Value: $26.96
Volume: 1,950
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 13:00
Close Value: $26.91
Volume: 3,008
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:55
Close Value: $26.89
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:50
Close Value: $26.90
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:45
Close Value: $26.89
Volume: 929
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:40
Close Value: $26.88
Volume: 1,543
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:35
Close Value: $26.94
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:30
Close Value: $26.96
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:25
Close Value: $26.93
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:20
Close Value: $26.92
Volume: 1,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:15
Close Value: $26.92
Volume: 2,127
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:05
Close Value: $26.88
Volume: 4,474
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 12:00
Close Value: $26.87
Volume: 1,530
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:55
Close Value: $26.83
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:50
Close Value: $26.83
Volume: 1,607
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:45
Close Value: $26.81
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:40
Close Value: $26.82
Volume: 1,015
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:35
Close Value: $26.82
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:30
Close Value: $26.82
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:25
Close Value: $26.80
Volume: 9,088
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:15
Close Value: $26.85
Volume: 3,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:10
Close Value: $26.81
Volume: 1,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:05
Close Value: $26.84
Volume: 7,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 11:00
Close Value: $26.88
Volume: 1,194
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:55
Close Value: $26.84
Volume: 4,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:50
Close Value: $26.79
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:45
Close Value: $26.79
Volume: 2,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:40
Close Value: $26.75
Volume: 11,201
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:30
Close Value: $26.82
Volume: 346
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:25
Close Value: $26.83
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:20
Close Value: $26.85
Volume: 1,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:15
Close Value: $26.78
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:10
Close Value: $26.75
Volume: 12,150
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:05
Close Value: $26.78
Volume: 650
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 10:00
Close Value: $26.72
Volume: 4,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 09:55
Close Value: $26.78
Volume: 1,150
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 09:50
Close Value: $26.79
Volume: 1,674
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 09:45
Close Value: $26.81
Volume: 5,104
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 09:40
Close Value: $26.84
Volume: 650
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 09:35
Close Value: $26.88
Volume: 3,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Wed 2021-08-25 09:30
Close Value: $26.94
Volume: 4,125
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:55
Close Value: $26.94
Volume: 9,034
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:50
Close Value: $26.95
Volume: 4,491
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:45
Close Value: $26.97
Volume: 7,737
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:40
Close Value: $26.96
Volume: 6,372
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:35
Close Value: $27.00
Volume: 7,960
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:30
Close Value: $26.99
Volume: 4,957
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:25
Close Value: $26.97
Volume: 4,517
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:20
Close Value: $26.96
Volume: 3,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:15
Close Value: $26.95
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:10
Close Value: $26.96
Volume: 5,010
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:05
Close Value: $27.00
Volume: 6,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 15:00
Close Value: $27.04
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:55
Close Value: $27.04
Volume: 1,708
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:50
Close Value: $27.06
Volume: 21,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:45
Close Value: $27.07
Volume: 2,067
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:40
Close Value: $27.08
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:35
Close Value: $27.13
Volume: 21,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:30
Close Value: $27.09
Volume: 12,184
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:25
Close Value: $27.06
Volume: 11,840
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:20
Close Value: $27.09
Volume: 1,142
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:15
Close Value: $27.06
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:10
Close Value: $27.08
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:05
Close Value: $27.10
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 14:00
Close Value: $27.09
Volume: 14,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:55
Close Value: $27.16
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:50
Close Value: $27.15
Volume: 1,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:45
Close Value: $27.16
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:35
Close Value: $27.16
Volume: 8,713
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:30
Close Value: $27.17
Volume: 1,923
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:25
Close Value: $27.19
Volume: 918
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:15
Close Value: $27.15
Volume: 10,416
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:10
Close Value: $27.19
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:05
Close Value: $27.19
Volume: 2,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 13:00
Close Value: $27.18
Volume: 1,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:50
Close Value: $27.16
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:45
Close Value: $27.15
Volume: 3,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:40
Close Value: $27.15
Volume: 10,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:35
Close Value: $27.15
Volume: 10,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:30
Close Value: $27.15
Volume: 14,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:25
Close Value: $27.13
Volume: 14,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:15
Close Value: $27.15
Volume: 5,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:10
Close Value: $27.15
Volume: 4,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:05
Close Value: $27.15
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 12:00
Close Value: $27.15
Volume: 1,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:55
Close Value: $27.15
Volume: 5,306
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:50
Close Value: $27.15
Volume: 3,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:45
Close Value: $27.15
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:40
Close Value: $27.19
Volume: 4,250
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:25
Close Value: $27.18
Volume: 169,413
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:20
Close Value: $27.17
Volume: 902
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:15
Close Value: $27.18
Volume: 167,111
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:10
Close Value: $27.16
Volume: 2,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:05
Close Value: $27.19
Volume: 5,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 11:00
Close Value: $27.14
Volume: 3,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:55
Close Value: $27.14
Volume: 500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:50
Close Value: $27.12
Volume: 1,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:45
Close Value: $27.14
Volume: 2,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:40
Close Value: $27.16
Volume: 10,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:35
Close Value: $27.04
Volume: 20,704
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:30
Close Value: $27.11
Volume: 6,512
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:25
Close Value: $27.02
Volume: 3,420
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:20
Close Value: $26.97
Volume: 5,564
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:15
Close Value: $27.08
Volume: 1,150
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:10
Close Value: $27.10
Volume: 2,807
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:05
Close Value: $27.13
Volume: 7,704
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 10:00
Close Value: $27.03
Volume: 6,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 09:55
Close Value: $27.01
Volume: 7,401
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 09:50
Close Value: $27.04
Volume: 2,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 09:45
Close Value: $27.07
Volume: 35,353
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 09:40
Close Value: $26.91
Volume: 16,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 09:35
Close Value: $26.84
Volume: 21,451
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Tue 2021-08-24 09:30
Close Value: $27.05
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:55
Close Value: $27.26
Volume: 2,688
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:50
Close Value: $27.26
Volume: 4,081
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:45
Close Value: $27.26
Volume: 2,448
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:40
Close Value: $27.24
Volume: 1,921
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:35
Close Value: $27.24
Volume: 3,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:30
Close Value: $27.24
Volume: 2,656
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:25
Close Value: $27.26
Volume: 4,639
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:20
Close Value: $27.24
Volume: 1,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:10
Close Value: $27.24
Volume: 1,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:05
Close Value: $27.27
Volume: 603
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 15:00
Close Value: $27.30
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:55
Close Value: $27.32
Volume: 2,355
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:50
Close Value: $27.28
Volume: 1,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:45
Close Value: $27.30
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:40
Close Value: $27.30
Volume: 1,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:35
Close Value: $27.28
Volume: 2,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:30
Close Value: $27.29
Volume: 8,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:25
Close Value: $27.29
Volume: 3,618
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:20
Close Value: $27.21
Volume: 5,773
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:15
Close Value: $27.22
Volume: 1,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:10
Close Value: $27.25
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:05
Close Value: $27.22
Volume: 2,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 14:00
Close Value: $27.18
Volume: 3,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:55
Close Value: $27.19
Volume: 850
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:50
Close Value: $27.23
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:45
Close Value: $27.23
Volume: 5,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:40
Close Value: $27.27
Volume: 7,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:35
Close Value: $27.25
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:30
Close Value: $27.27
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:25
Close Value: $27.23
Volume: 1,618
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:20
Close Value: $27.30
Volume: 15,944
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:15
Close Value: $27.26
Volume: 2,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:10
Close Value: $27.26
Volume: 720
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:05
Close Value: $27.23
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 13:00
Close Value: $27.19
Volume: 750
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:55
Close Value: $27.18
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:50
Close Value: $27.13
Volume: 11,125
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:45
Close Value: $27.20
Volume: 2,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:40
Close Value: $27.13
Volume: 1,550
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:35
Close Value: $27.13
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:30
Close Value: $27.13
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:25
Close Value: $27.12
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:20
Close Value: $27.12
Volume: 550
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:15
Close Value: $27.11
Volume: 500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:10
Close Value: $27.10
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:05
Close Value: $27.06
Volume: 510
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 12:00
Close Value: $27.04
Volume: 1,810
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:55
Close Value: $27.03
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:50
Close Value: $27.03
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:45
Close Value: $27.04
Volume: 409
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:40
Close Value: $27.07
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:35
Close Value: $27.09
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:30
Close Value: $27.10
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:25
Close Value: $27.05
Volume: 2,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:20
Close Value: $27.08
Volume: 7,277
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:15
Close Value: $27.12
Volume: 18,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:10
Close Value: $27.17
Volume: 19,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:05
Close Value: $27.15
Volume: 1,374
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 11:00
Close Value: $27.12
Volume: 129
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:50
Close Value: $27.11
Volume: 100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:45
Close Value: $27.01
Volume: 23,599
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:40
Close Value: $27.07
Volume: 20,751
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:35
Close Value: $27.17
Volume: 1,837
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:30
Close Value: $27.17
Volume: 4,091
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:25
Close Value: $27.23
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:20
Close Value: $27.26
Volume: 672
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:15
Close Value: $27.20
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:10
Close Value: $27.21
Volume: 650
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:05
Close Value: $27.26
Volume: 6,539
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 10:00
Close Value: $27.21
Volume: 3,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 09:55
Close Value: $27.19
Volume: 19,450
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 09:50
Close Value: $27.12
Volume: 2,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 09:45
Close Value: $27.23
Volume: 5,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 09:40
Close Value: $27.27
Volume: 2,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Mon 2021-08-23 09:35
Close Value: $27.28
Volume: 6,786
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:55
Close Value: $27.35
Volume: 8,095
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:50
Close Value: $27.37
Volume: 3,670
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:45
Close Value: $27.38
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:40
Close Value: $27.38
Volume: 2,323
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:35
Close Value: $27.40
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:30
Close Value: $27.43
Volume: 5,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:25
Close Value: $27.44
Volume: 4,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:20
Close Value: $27.47
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:15
Close Value: $27.45
Volume: 1,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:10
Close Value: $27.44
Volume: 3,491
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:05
Close Value: $27.44
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 15:00
Close Value: $27.47
Volume: 3,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:55
Close Value: $27.51
Volume: 3,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:50
Close Value: $27.48
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:45
Close Value: $27.49
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:40
Close Value: $27.49
Volume: 2,015
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:35
Close Value: $27.45
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:30
Close Value: $27.47
Volume: 1,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:25
Close Value: $27.47
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:20
Close Value: $27.46
Volume: 6,426
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:15
Close Value: $27.46
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:10
Close Value: $27.48
Volume: 900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:05
Close Value: $27.48
Volume: 4,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 14:00
Close Value: $27.46
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:55
Close Value: $27.45
Volume: 7,946
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:50
Close Value: $27.46
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:45
Close Value: $27.46
Volume: 1,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:40
Close Value: $27.46
Volume: 1,573
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:35
Close Value: $27.46
Volume: 23,893
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:30
Close Value: $27.40
Volume: 500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:25
Close Value: $27.40
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:20
Close Value: $27.38
Volume: 630
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:15
Close Value: $27.40
Volume: 300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:10
Close Value: $27.41
Volume: 2,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:05
Close Value: $27.39
Volume: 2,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 13:00
Close Value: $27.43
Volume: 2,733
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:55
Close Value: $27.41
Volume: 3,050
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:50
Close Value: $27.39
Volume: 2,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:45
Close Value: $27.33
Volume: 1,987
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:40
Close Value: $27.28
Volume: 405
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:35
Close Value: $27.27
Volume: 2,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:30
Close Value: $27.29
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:25
Close Value: $27.30
Volume: 400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:20
Close Value: $27.30
Volume: 2,234
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:10
Close Value: $27.26
Volume: 200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:05
Close Value: $27.27
Volume: 420
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 12:00
Close Value: $27.24
Volume: 1,152
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:55
Close Value: $27.27
Volume: 500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:50
Close Value: $27.26
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:45
Close Value: $27.30
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:40
Close Value: $27.30
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:35
Close Value: $27.27
Volume: 1,150
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:30
Close Value: $27.25
Volume: 113,843
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:20
Close Value: $27.24
Volume: 800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:15
Close Value: $27.27
Volume: 2,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:10
Close Value: $27.28
Volume: 1,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:05
Close Value: $27.26
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 11:00
Close Value: $27.30
Volume: 1,300
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:55
Close Value: $27.31
Volume: 751
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:50
Close Value: $27.30
Volume: 9,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:45
Close Value: $27.36
Volume: 4,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:40
Close Value: $27.29
Volume: 2,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:35
Close Value: $27.24
Volume: 2,239
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:30
Close Value: $27.24
Volume: 2,050
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:25
Close Value: $27.29
Volume: 3,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:20
Close Value: $27.22
Volume: 1,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:15
Close Value: $27.23
Volume: 1,562
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:10
Close Value: $27.22
Volume: 1,500
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:05
Close Value: $27.26
Volume: 4,930
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 10:00
Close Value: $27.23
Volume: 2,503
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 09:55
Close Value: $27.24
Volume: 1,305
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 09:50
Close Value: $27.24
Volume: 5,517
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 09:45
Close Value: $27.24
Volume: 7,540
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 09:40
Close Value: $27.39
Volume: 43,205
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 09:35
Close Value: $27.45
Volume: 2,893
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Fri 2021-08-20 09:30
Close Value: $27.52
Volume: 2,853
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:55
Close Value: $27.68
Volume: 5,933
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:50
Close Value: $27.69
Volume: 5,320
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:45
Close Value: $27.70
Volume: 5,030
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:40
Close Value: $27.67
Volume: 3,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:35
Close Value: $27.70
Volume: 5,411
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:30
Close Value: $27.74
Volume: 3,004
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:25
Close Value: $27.74
Volume: 626
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:20
Close Value: $27.71
Volume: 7,000
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:15
Close Value: $27.82
Volume: 1,800
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:10
Close Value: $27.77
Volume: 2,869
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:05
Close Value: $27.76
Volume: 2,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 15:00
Close Value: $27.85
Volume: 4,620
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:55
Close Value: $27.84
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:50
Close Value: $27.86
Volume: 23,915
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:45
Close Value: $27.82
Volume: 2,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:40
Close Value: $27.82
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:35
Close Value: $27.85
Volume: 2,613
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:30
Close Value: $27.78
Volume: 5,733
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:25
Close Value: $27.78
Volume: 15,435
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:20
Close Value: $27.63
Volume: 670
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:15
Close Value: $27.64
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:10
Close Value: $27.70
Volume: 6,259
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:05
Close Value: $27.74
Volume: 2,090
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 14:00
Close Value: $27.84
Volume: 13,833
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:55
Close Value: $27.80
Volume: 2,683
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:50
Close Value: $27.74
Volume: 5,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:45
Close Value: $27.81
Volume: 5,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:40
Close Value: $27.89
Volume: 2,200
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:35
Close Value: $27.99
Volume: 18,759
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:30
Close Value: $27.95
Volume: 18,914
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:25
Close Value: $27.87
Volume: 875
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:20
Close Value: $27.90
Volume: 5,267
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:15
Close Value: $27.89
Volume: 6,573
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:10
Close Value: $27.85
Volume: 11,081
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:05
Close Value: $27.80
Volume: 5,108
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 13:00
Close Value: $27.77
Volume: 2,701
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:55
Close Value: $27.80
Volume: 3,858
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:50
Close Value: $27.79
Volume: 5,427
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:45
Close Value: $27.81
Volume: 14,407
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:40
Close Value: $27.77
Volume: 1,910
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:35
Close Value: $27.74
Volume: 4,368
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:30
Close Value: $27.75
Volume: 12,711
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:25
Close Value: $27.68
Volume: 3,050
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:20
Close Value: $27.71
Volume: 1,610
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:15
Close Value: $27.68
Volume: 2,142
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:10
Close Value: $27.61
Volume: 7,433
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:05
Close Value: $27.59
Volume: 3,987
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 12:00
Close Value: $27.57
Volume: 29,718
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:55
Close Value: $27.48
Volume: 3,668
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:50
Close Value: $27.47
Volume: 5,065
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:45
Close Value: $27.42
Volume: 3,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:40
Close Value: $27.41
Volume: 17,458
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:35
Close Value: $27.31
Volume: 4,600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:30
Close Value: $27.32
Volume: 4,780
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:25
Close Value: $27.32
Volume: 1,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:20
Close Value: $27.33
Volume: 3,433
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:15
Close Value: $27.34
Volume: 7,130
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:10
Close Value: $27.28
Volume: 4,205
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:05
Close Value: $27.24
Volume: 2,700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 11:00
Close Value: $27.25
Volume: 700
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:55
Close Value: $27.26
Volume: 1,950
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:50
Close Value: $27.19
Volume: 600
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:45
Close Value: $27.16
Volume: 4,864
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:40
Close Value: $27.19
Volume: 2,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:35
Close Value: $27.22
Volume: 1,400
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:30
Close Value: $27.27
Volume: 2,324
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:25
Close Value: $27.25
Volume: 4,230
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:20
Close Value: $27.16
Volume: 1,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:15
Close Value: $27.19
Volume: 3,100
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:10
Close Value: $27.25
Volume: 2,734
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:05
Close Value: $27.30
Volume: 6,925
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 10:00
Close Value: $27.33
Volume: 5,963
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 09:55
Close Value: $27.27
Volume: 10,429
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 09:50
Close Value: $27.22
Volume: 16,262
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 09:45
Close Value: $27.14
Volume: 1,900
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 09:40
Close Value: $27.00
Volume: 13,205
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 09:35
Close Value: $27.04
Volume: 2,730
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada MFI.TO Thu 2021-08-19 09:30
Close Value: $26.90
Volume: 4,242
Type: Common Stock
Name: Maple Leaf Foods Inc
Region: Canada 137 percent days above : 1107 below over 1y
3 Drops Below : 7 Moves Above 137 percent days above : 1107 below over 1y
3 Drops Below : 7 Moves Above 86 percent days above : 435 below over 6m
2 Drops Below : 5 Moves Above 86 percent days above : 435 below over 6m
2 Drops Below : 5 Moves Above 2 percent days above : 326 below over 3m
1 Drops Below : 2 Moves Above 2 percent days above : 326 below over 3m
1 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend