Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFI.TO $23.74 ($-0.47) {%R-33} +TMX +Yahoo (1d9h38m old) D: 2024-06-02 $0.2125/shr 37 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 MFI.TO Thu 2024-03-07 Close Value: $23.02 Volume: 144,400 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada (DIVIDEND $.22/shr, %0.9557@$23.02, %0.9267@$23.74) Williams PR: %-66.74 MFI.TO Thu 2024-04-25 Close Value: $23.74 Volume: 74,149 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-33.06 MFI.TO Wed 2024-04-24 Close Value: $24.21 Volume: 171,294 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-13.64 MFI.TO Tue 2024-04-23 Close Value: $24.27 Volume: 284,800 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-11.16 MFI.TO Mon 2024-04-22 Close Value: $23.73 Volume: 159,200 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-25.81 MFI.TO Fri 2024-04-19 Close Value: $23.62 Volume: 62,700 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-29.52 MFI.TO Thu 2024-04-18 Close Value: $23.38 Volume: 89,600 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-40.09 MFI.TO Wed 2024-04-17 Close Value: $23.09 Volume: 108,800 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-52.86 MFI.TO Tue 2024-04-16 Close Value: $23.09 Volume: 124,200 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-52.86 MFI.TO Mon 2024-04-15 Close Value: $23.08 Volume: 117,500 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-53.30 MFI.TO Fri 2024-04-12 Close Value: $22.69 Volume: 193,600 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-70.48 MFI.TO Thu 2024-04-11 Close Value: $22.66 Volume: 335,100 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-71.81 MFI.TO Wed 2024-04-10 Close Value: $24.03 Volume: 174,800 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-11.45 MFI.TO Tue 2024-04-09 Close Value: $23.95 Volume: 382,500 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-14.98 MFI.TO Mon 2024-04-08 Close Value: $23.68 Volume: 315,900 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-9.29 MFI.TO Fri 2024-04-05 Close Value: $23.75 Volume: 316,800 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-0.57 MFI.TO Thu 2024-04-04 Close Value: $23.20 Volume: 245,400 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-27.61 MFI.TO Wed 2024-04-03 Close Value: $23.18 Volume: 276,300 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-28.83 MFI.TO Tue 2024-04-02 Close Value: $22.42 Volume: 151,300 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-75.46 MFI.TO Mon 2024-04-01 Close Value: $22.41 Volume: 210,700 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-76.07 MFI.TO Thu 2024-03-28 Close Value: $22.21 Volume: 569,800 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-90.00 MFI.TO Wed 2024-03-27 Close Value: $22.85 Volume: 320,000 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-78.43 MFI.TO Tue 2024-03-26 Close Value: $22.81 Volume: 136,100 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-82.35 MFI.TO Mon 2024-03-25 Close Value: $22.89 Volume: 219,300 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-58.02 MFI.TO Fri 2024-03-22 Close Value: $23.27 Volume: 159,700 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-29.01 MFI.TO Thu 2024-03-21 Close Value: $23.36 Volume: 79,100 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-22.14 MFI.TO Wed 2024-03-20 Close Value: $23.60 Volume: 93,300 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-3.82 MFI.TO Tue 2024-03-19 Close Value: $23.45 Volume: 155,100 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-13.28 MFI.TO Mon 2024-03-18 Close Value: $23.53 Volume: 126,800 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-7.03 MFI.TO Fri 2024-03-15 Close Value: $23.44 Volume: 299,300 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-12.00 MFI.TO Thu 2024-03-14 Close Value: $23.06 Volume: 161,300 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-42.40 MFI.TO Wed 2024-03-13 Close Value: $23.18 Volume: 164,900 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-19.81 MFI.TO Tue 2024-03-12 Close Value: $22.96 Volume: 559,600 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-61.19 MFI.TO Mon 2024-03-11 Close Value: $23.16 Volume: 87,900 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-62.39 MFI.TO Fri 2024-03-08 Close Value: $22.98 Volume: 72,100 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-67.63 MFI.TO Thu 2024-03-07 Close Value: $23.02 Volume: 144,400 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada (DIVIDEND $.22/shr, %0.9557@$23.02, %0.9267@$23.74) Williams PR: %-66.74 MFI.TO Wed 2024-03-06 Close Value: $22.85 Volume: 226,200 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-71.46 MFI.TO Tue 2024-03-05 Close Value: $22.70 Volume: 116,000 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-74.68 MFI.TO Mon 2024-03-04 Close Value: $22.73 Volume: 126,000 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-74.15 MFI.TO Fri 2024-03-01 Close Value: $22.99 Volume: 153,096 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-68.59 MFI.TO Thu 2024-02-29 Close Value: $23.09 Volume: 204,903 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-66.45 MFI.TO Wed 2024-02-28 Close Value: $23.35 Volume: 178,032 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-60.90 MFI.TO Tue 2024-02-27 Close Value: $23.29 Volume: 271,179 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-63.43 MFI.TO Mon 2024-02-26 Close Value: $22.62 Volume: 259,561 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-77.27 MFI.TO Fri 2024-02-23 Close Value: $23.02 Volume: 759,160 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-70.24 MFI.TO Thu 2024-02-22 Close Value: $23.92 Volume: 658,975 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-97.06 MFI.TO Wed 2024-02-21 Close Value: $25.83 Volume: 72,859 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-69.52 MFI.TO Tue 2024-02-20 Close Value: $25.69 Volume: 139,741 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-82.86 MFI.TO Fri 2024-02-16 Close Value: $26.07 Volume: 73,626 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-46.67 MFI.TO Thu 2024-02-15 Close Value: $25.89 Volume: 87,392 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-63.81 MFI.TO Wed 2024-02-14 Close Value: $25.68 Volume: 87,992 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-84.62 MFI.TO Tue 2024-02-13 Close Value: $26.00 Volume: 107,181 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-60.33 MFI.TO Mon 2024-02-12 Close Value: $26.03 Volume: 95,950 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-70.35 MFI.TO Fri 2024-02-09 Close Value: $25.96 Volume: 65,938 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-78.33 MFI.TO Thu 2024-02-08 Close Value: $25.91 Volume: 84,964 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-80.79 MFI.TO Wed 2024-02-07 Close Value: $26.22 Volume: 75,686 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-65.52 MFI.TO Tue 2024-02-06 Close Value: $26.00 Volume: 161,189 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-76.35 MFI.TO Mon 2024-02-05 Close Value: $26.42 Volume: 64,960 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-55.67 MFI.TO Fri 2024-02-02 Close Value: $26.40 Volume: 57,696 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-56.65 MFI.TO Thu 2024-02-01 Close Value: $25.96 Volume: 64,269 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-78.33 MFI.TO Wed 2024-01-31 Close Value: $25.64 Volume: 123,121 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-94.09 MFI.TO Tue 2024-01-30 Close Value: $25.70 Volume: 63,562 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-80.61 MFI.TO Mon 2024-01-29 Close Value: $25.90 Volume: 87,941 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-65.22 MFI.TO Fri 2024-01-26 Close Value: $26.08 Volume: 108,807 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-54.44 MFI.TO Thu 2024-01-25 Close Value: $26.25 Volume: 87,173 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-48.15
Performance Stats
Variables