Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PQ.TO $24.80 ($-0.10) {%R-100} +TMX +Yahoo (17h51m old) D: 2025-11-12 $0.37/shr 60 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 MFC-PQ.TO Wed 2025-08-20 Close Value: $24.98 Volume: 4,253 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada (DIVIDEND $.37/shr, %1.4812@$24.98, %1.4919@$24.80) Williams PR: %-100.00 MFC-PQ.TO Thu 2025-09-11 Close Value: $24.80 Volume: 2,755 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-100.00 MFC-PQ.TO Wed 2025-09-10 Close Value: $24.90 Volume: 2,800 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-76.92 MFC-PQ.TO Tue 2025-09-09 Close Value: $25.00 Volume: 2,081 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-66.67 MFC-PQ.TO Mon 2025-09-08 Close Value: $24.96 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-80.00 MFC-PQ.TO Fri 2025-09-05 Close Value: $24.97 Volume: 2,300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-89.83 MFC-PQ.TO Thu 2025-09-04 Close Value: $25.08 Volume: 20,800 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-71.19 MFC-PQ.TO Wed 2025-09-03 Close Value: $25.10 Volume: 750 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-67.80 MFC-PQ.TO Tue 2025-09-02 Close Value: $25.00 Volume: 2,000 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-84.75 MFC-PQ.TO Fri 2025-08-29 Close Value: $24.98 Volume: 7,360 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-88.52 MFC-PQ.TO Thu 2025-08-28 Close Value: $24.96 Volume: 2,800 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-91.80 MFC-PQ.TO Wed 2025-08-27 Close Value: $25.00 Volume: 3,101 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-85.25 MFC-PQ.TO Tue 2025-08-26 Close Value: $24.94 Volume: 753 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-95.08 MFC-PQ.TO Mon 2025-08-25 Close Value: $25.04 Volume: 3,284 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-78.69 MFC-PQ.TO Fri 2025-08-22 Close Value: $24.99 Volume: 4,800 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-89.04 MFC-PQ.TO Thu 2025-08-21 Close Value: $25.00 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-87.67 MFC-PQ.TO Wed 2025-08-20 Close Value: $24.98 Volume: 4,253 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada (DIVIDEND $.37/shr, %1.4812@$24.98, %1.4919@$24.80) Williams PR: %-100.00 MFC-PQ.TO Tue 2025-08-19 Close Value: $25.49 Volume: 4,300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-38.46 MFC-PQ.TO Mon 2025-08-18 Close Value: $25.50 Volume: 32,800 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-42.42 MFC-PQ.TO Fri 2025-08-15 Close Value: $25.41 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-82.14 MFC-PQ.TO Thu 2025-08-14 Close Value: $25.42 Volume: 310 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-78.57 MFC-PQ.TO Wed 2025-08-13 Close Value: $25.46 Volume: 7,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-64.29 MFC-PQ.TO Tue 2025-08-12 Close Value: $25.50 Volume: 31,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-50.00 MFC-PQ.TO Mon 2025-08-11 Close Value: $25.41 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-82.14 MFC-PQ.TO Fri 2025-08-08 Close Value: $25.41 Volume: 450 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-36.51 MFC-PQ.TO Thu 2025-08-07 Close Value: $25.40 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-38.10 MFC-PQ.TO Wed 2025-08-06 Close Value: $25.51 Volume: 1,535 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-20.63 MFC-PQ.TO Tue 2025-08-05 Close Value: $25.50 Volume: 5,895 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-22.22 MFC-PQ.TO Fri 2025-08-01 Close Value: $25.48 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-12.96 MFC-PQ.TO Thu 2025-07-31 Close Value: $25.50 Volume: 5,006 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-9.26 MFC-PQ.TO Wed 2025-07-30 Close Value: $25.40 Volume: 6,861 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-27.78 MFC-PQ.TO Tue 2025-07-29 Close Value: $25.46 Volume: 11,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-16.67 MFC-PQ.TO Mon 2025-07-28 Close Value: $25.55 Volume: 2,900 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Fri 2025-07-25 Close Value: $25.36 Volume: 3,939 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-30.00 MFC-PQ.TO Thu 2025-07-24 Close Value: $25.40 Volume: 5,500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-22.00 MFC-PQ.TO Wed 2025-07-23 Close Value: $25.51 Volume: 5,900 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Tue 2025-07-22 Close Value: $25.40 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-20.00 MFC-PQ.TO Mon 2025-07-21 Close Value: $25.50 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Fri 2025-07-18 Close Value: $25.47 Volume: 7,473 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Thu 2025-07-17 Close Value: $25.36 Volume: 510 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-13.73 MFC-PQ.TO Wed 2025-07-16 Close Value: $25.37 Volume: 2,600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-11.32 MFC-PQ.TO Tue 2025-07-15 Close Value: $25.33 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-15.63 MFC-PQ.TO Mon 2025-07-14 Close Value: $25.33 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-15.63 MFC-PQ.TO Fri 2025-07-11 Close Value: $25.40 Volume: 1,697 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-3.66 MFC-PQ.TO Thu 2025-07-10 Close Value: $25.34 Volume: 2,240 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-7.59 MFC-PQ.TO Wed 2025-07-09 Close Value: $25.39 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-1.05 MFC-PQ.TO Tue 2025-07-08 Close Value: $25.39 Volume: 19,410 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-1.05 MFC-PQ.TO Mon 2025-07-07 Close Value: $25.14 Volume: 4,825 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-1.43 MFC-PQ.TO Fri 2025-07-04 Close Value: $25.05 Volume: 1,500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-14.29 MFC-PQ.TO Thu 2025-07-03 Close Value: $25.00 Volume: 2,407 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-15.38 MFC-PQ.TO Wed 2025-07-02 Close Value: $25.10 Volume: 7,802 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Mon 2025-06-30 Close Value: $25.00 Volume: 4,770 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Fri 2025-06-27 Close Value: $24.95 Volume: 50,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-9.09 MFC-PQ.TO Thu 2025-06-26 Close Value: $24.95 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-9.09 MFC-PQ.TO Wed 2025-06-25 Close Value: $24.92 Volume: 685 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-14.55 MFC-PQ.TO Tue 2025-06-24 Close Value: $24.98 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-3.64 MFC-PQ.TO Mon 2025-06-23 Close Value: $24.81 Volume: 5,120 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-23.75 MFC-PQ.TO Fri 2025-06-20 Close Value: $24.80 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-25.00 MFC-PQ.TO Thu 2025-06-19 Close Value: $24.90 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-12.50 MFC-PQ.TO Wed 2025-06-18 Close Value: $24.84 Volume: 40,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-20.00 MFC-PQ.TO Tue 2025-06-17 Close Value: $24.77 Volume: 41,300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-28.75 MFC-PQ.TO Mon 2025-06-16 Close Value: $24.99 Volume: 7,000 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-1.25 MFC-PQ.TO Fri 2025-06-13 Close Value: $24.79 Volume: 3,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-13.24
Performance Stats
Variables