Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PQ.TO $25.45 ($-0.18) {%R-100} +TMX +Yahoo (2d13h45m old) D: 2026-03-04 $0.3714/shr 45 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 MFC-PQ.TO Wed 2025-11-26 Close Value: $25.18 Volume: 4,500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada (DIVIDEND $.3714/shr, %1.475@$25.18, %1.4593@$25.45) Williams PR: %-78.33 MFC-PQ.TO Fri 2026-01-16 Close Value: $25.45 Volume: 7,200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-100.00 MFC-PQ.TO Thu 2026-01-15 Close Value: $25.63 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-45.45 MFC-PQ.TO Wed 2026-01-14 Close Value: $25.60 Volume: 2,765 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-54.55 MFC-PQ.TO Tue 2026-01-13 Close Value: $25.65 Volume: 1,600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-39.39 MFC-PQ.TO Mon 2026-01-12 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-54.55 MFC-PQ.TO Fri 2026-01-09 Close Value: $25.60 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-40.00 MFC-PQ.TO Thu 2026-01-08 Close Value: $25.60 Volume: 2,182 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-40.00 MFC-PQ.TO Wed 2026-01-07 Close Value: $25.45 Volume: 1,140 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-73.33 MFC-PQ.TO Tue 2026-01-06 Close Value: $25.53 Volume: 2,550 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-55.56 MFC-PQ.TO Mon 2026-01-05 Close Value: $25.47 Volume: 3,698 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-68.89 MFC-PQ.TO Fri 2026-01-02 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-28.89 MFC-PQ.TO Wed 2025-12-31 Close Value: $25.65 Volume: 4,786 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-28.89 MFC-PQ.TO Tue 2025-12-30 Close Value: $25.65 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Mon 2025-12-29 Close Value: $25.65 Volume: 1,600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Wed 2025-12-24 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-31.25 MFC-PQ.TO Tue 2025-12-23 Close Value: $25.55 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-72.84 MFC-PQ.TO Mon 2025-12-22 Close Value: $25.50 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-83.12 MFC-PQ.TO Fri 2025-12-19 Close Value: $25.50 Volume: 1,600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-79.01 MFC-PQ.TO Thu 2025-12-18 Close Value: $25.50 Volume: 3,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-79.01 MFC-PQ.TO Wed 2025-12-17 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-90.36 MFC-PQ.TO Tue 2025-12-16 Close Value: $25.39 Volume: 1,820 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-78.95 MFC-PQ.TO Mon 2025-12-15 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-77.08 MFC-PQ.TO Fri 2025-12-12 Close Value: $25.40 Volume: 1,255 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-77.08 MFC-PQ.TO Thu 2025-12-11 Close Value: $25.65 Volume: 1,900 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-51.04 MFC-PQ.TO Wed 2025-12-10 Close Value: $25.40 Volume: 24,660 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-77.08 MFC-PQ.TO Tue 2025-12-09 Close Value: $25.50 Volume: 5,189 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-58.72 MFC-PQ.TO Mon 2025-12-08 Close Value: $25.55 Volume: 6,168 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-54.13 MFC-PQ.TO Fri 2025-12-05 Close Value: $25.45 Volume: 5,016 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-63.30 MFC-PQ.TO Thu 2025-12-04 Close Value: $25.69 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-41.28 MFC-PQ.TO Wed 2025-12-03 Close Value: $25.91 Volume: 4,244 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Tue 2025-12-02 Close Value: $25.65 Volume: 6,480 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Mon 2025-12-01 Close Value: $25.56 Volume: 3,174 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-15.00 MFC-PQ.TO Fri 2025-11-28 Close Value: $25.35 Volume: 3,781 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-50.00 MFC-PQ.TO Thu 2025-11-27 Close Value: $25.19 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-76.67 MFC-PQ.TO Wed 2025-11-26 Close Value: $25.18 Volume: 4,500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada (DIVIDEND $.3714/shr, %1.475@$25.18, %1.4593@$25.45) Williams PR: %-78.33 MFC-PQ.TO Tue 2025-11-25 Close Value: $25.58 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-11.67 MFC-PQ.TO Mon 2025-11-24 Close Value: $25.44 Volume: 3,394 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-35.00 MFC-PQ.TO Fri 2025-11-21 Close Value: $25.23 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-70.00 MFC-PQ.TO Thu 2025-11-20 Close Value: $25.05 Volume: 1,029 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-100.00 MFC-PQ.TO Wed 2025-11-19 Close Value: $25.40 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-100.00 MFC-PQ.TO Tue 2025-11-18 Close Value: $25.40 Volume: 1,756 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-71.43 MFC-PQ.TO Mon 2025-11-17 Close Value: $25.62 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-8.57 MFC-PQ.TO Fri 2025-11-14 Close Value: $25.43 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-61.11 MFC-PQ.TO Thu 2025-11-13 Close Value: $25.64 Volume: 7,308 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-2.78 MFC-PQ.TO Wed 2025-11-12 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-9.43 MFC-PQ.TO Tue 2025-11-11 Close Value: $25.60 Volume: 6,500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-9.43 MFC-PQ.TO Mon 2025-11-10 Close Value: $25.60 Volume: 900 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-9.43 MFC-PQ.TO Fri 2025-11-07 Close Value: $25.60 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-9.43 MFC-PQ.TO Thu 2025-11-06 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Wed 2025-11-05 Close Value: $25.65 Volume: 2,300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Tue 2025-11-04 Close Value: $25.60 Volume: 2,300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-7.69 MFC-PQ.TO Mon 2025-11-03 Close Value: $25.64 Volume: 2,500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Fri 2025-10-31 Close Value: $25.55 Volume: 4,774 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %0.00 MFC-PQ.TO Thu 2025-10-30 Close Value: $25.45 Volume: 2,225 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-23.26 MFC-PQ.TO Wed 2025-10-29 Close Value: $25.39 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-37.21 MFC-PQ.TO Tue 2025-10-28 Close Value: $25.29 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-60.47 MFC-PQ.TO Mon 2025-10-27 Close Value: $25.40 Volume: 3,934 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-34.88 MFC-PQ.TO Fri 2025-10-24 Close Value: $25.32 Volume: 1,340 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-25.93 MFC-PQ.TO Thu 2025-10-23 Close Value: $25.16 Volume: 560 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-88.46 MFC-PQ.TO Wed 2025-10-22 Close Value: $25.15 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-92.31 MFC-PQ.TO Tue 2025-10-21 Close Value: $25.13 Volume: 1,500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-96.30 MFC-PQ.TO Mon 2025-10-20 Close Value: $25.30 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 25 Region: Canada Williams PR: %-23.08
Performance Stats
Variables