Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PP.TO $21.08 ($-0.53) {%R-100} +TMX +Yahoo (3d3h42m old) D: 2026-05-27 $0.2237/shr 9 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-02-25 Close Value: $19.00 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada (MFC-PP.TO DIV $.2237/shr, %1.1774@$19.00, %1.0612@$21.08) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.08 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.61 Volume: 3,900 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.61 Volume: 4,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.55 Volume: 3,000 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.50 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.50 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.50 Volume: 2,000 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.20 Volume: 4,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.25 Volume: 2,900 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.99 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.99 Volume: 250 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.90 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.90 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.50 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.50 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.10 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.10 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.10 Volume: 5,800 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.00 Volume: 2,200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.00 Volume: 3,820 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $19.75 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $19.75 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $19.75 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $19.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-03-20 Close Value: $19.50 Volume: 803 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.10 Volume: 4,000 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.49 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $19.55 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $19.55 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $19.55 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $19.55 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $19.55 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.55 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $19.55 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.80 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.80 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.80 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.80 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.80 Volume: 967 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.99 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $19.00 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada (MFC-PP.TO DIV $.2237/shr, %1.1774@$19.00, %1.0612@$21.08) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $19.38 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-32.69 Full_Symbol_EOD Mon 2026-02-23 Close Value: $19.26 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.26 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Thu 2026-02-19 Close Value: $19.26 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Wed 2026-02-18 Close Value: $19.26 Volume: 1,311 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Tue 2026-02-17 Close Value: $19.53 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-3.39
Performance Stats
Variables