Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PP.TO $18.99 ($-0.01) {%R-100} +TMX +Yahoo (1d14h34m old) D: 2026-05-30 $0.239/shr 90 days.
Feb 2026 Jan 2026 Dec 2025 MFC-PP.TO Wed 2026-02-25 Close Value: $19.00 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada (DIVIDEND $.2237/shr, %1.1774@$19.00, %1.178@$18.99) Williams PR: %-100.00 MFC-PP.TO Fri 2026-02-27 Close Value: $18.99 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2026-02-26 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2026-02-25 Close Value: $19.00 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada (DIVIDEND $.2237/shr, %1.1774@$19.00, %1.178@$18.99) Williams PR: %-100.00 MFC-PP.TO Tue 2026-02-24 Close Value: $19.38 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-32.69 MFC-PP.TO Mon 2026-02-23 Close Value: $19.26 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-49.15 MFC-PP.TO Fri 2026-02-20 Close Value: $19.26 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-49.15 MFC-PP.TO Thu 2026-02-19 Close Value: $19.26 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-49.15 MFC-PP.TO Wed 2026-02-18 Close Value: $19.26 Volume: 1,311 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-49.15 MFC-PP.TO Tue 2026-02-17 Close Value: $19.53 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-3.39 MFC-PP.TO Fri 2026-02-13 Close Value: $19.53 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-3.39 MFC-PP.TO Thu 2026-02-12 Close Value: $19.53 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-3.39 MFC-PP.TO Wed 2026-02-11 Close Value: $19.53 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-3.39 MFC-PP.TO Tue 2026-02-10 Close Value: $19.53 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-3.39 MFC-PP.TO Mon 2026-02-09 Close Value: $19.55 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Fri 2026-02-06 Close Value: $19.03 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-50.00 MFC-PP.TO Thu 2026-02-05 Close Value: $19.03 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-50.00 MFC-PP.TO Wed 2026-02-04 Close Value: $18.96 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Tue 2026-02-03 Close Value: $18.96 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Mon 2026-02-02 Close Value: $19.00 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-97.56 MFC-PP.TO Fri 2026-01-30 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-98.65 MFC-PP.TO Thu 2026-01-29 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-98.65 MFC-PP.TO Wed 2026-01-28 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-98.65 MFC-PP.TO Tue 2026-01-27 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-98.65 MFC-PP.TO Mon 2026-01-26 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-98.65 MFC-PP.TO Fri 2026-01-23 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-74.49 MFC-PP.TO Thu 2026-01-22 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-74.49 MFC-PP.TO Wed 2026-01-21 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-74.49 MFC-PP.TO Tue 2026-01-20 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-74.49 MFC-PP.TO Mon 2026-01-19 Close Value: $19.00 Volume: 1,409 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-74.49 MFC-PP.TO Fri 2026-01-16 Close Value: $19.40 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-33.67 MFC-PP.TO Thu 2026-01-15 Close Value: $19.40 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-33.67 MFC-PP.TO Wed 2026-01-14 Close Value: $19.15 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-59.18 MFC-PP.TO Tue 2026-01-13 Close Value: $19.15 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-59.18 MFC-PP.TO Mon 2026-01-12 Close Value: $19.11 Volume: 3,200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-63.27 MFC-PP.TO Fri 2026-01-09 Close Value: $19.40 Volume: 3,000 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Thu 2026-01-08 Close Value: $19.25 Volume: 415 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-1.96 MFC-PP.TO Wed 2026-01-07 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Tue 2026-01-06 Close Value: $19.00 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Mon 2026-01-05 Close Value: $18.75 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-83.33 MFC-PP.TO Fri 2026-01-02 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2025-12-31 Close Value: $19.00 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Tue 2025-12-30 Close Value: $19.00 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Mon 2025-12-29 Close Value: $18.99 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-2.78 MFC-PP.TO Wed 2025-12-24 Close Value: $18.99 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-2.78 MFC-PP.TO Tue 2025-12-23 Close Value: $18.99 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-2.00 MFC-PP.TO Mon 2025-12-22 Close Value: $18.99 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-2.00 MFC-PP.TO Fri 2025-12-19 Close Value: $18.99 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-1.11 MFC-PP.TO Thu 2025-12-18 Close Value: $18.99 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-1.11 MFC-PP.TO Wed 2025-12-17 Close Value: $18.80 Volume: 250 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-22.22 MFC-PP.TO Tue 2025-12-16 Close Value: $18.64 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-40.00 MFC-PP.TO Mon 2025-12-15 Close Value: $18.71 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-32.22 MFC-PP.TO Fri 2025-12-12 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Thu 2025-12-11 Close Value: $19.00 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2025-12-10 Close Value: $19.00 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Tue 2025-12-09 Close Value: $18.80 Volume: 1,241 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Mon 2025-12-08 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Fri 2025-12-05 Close Value: $18.70 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Thu 2025-12-04 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2025-12-03 Close Value: $18.50 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Tue 2025-12-02 Close Value: $18.10 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Mon 2025-12-01 Close Value: $18.10 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00
Performance Stats
Variables