Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PN.TO $24.91 ($0.01) {%R-98} +TMX +Yahoo (1d7h47m old) D: 2026-11-17 $0.3231/shr 82 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.15 Volume: 4,500 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada (MFC-PN.TO DIV $.3231/shr, %1.2847@$25.15, %1.2971@$24.91) Williams PR: %-76.56 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.11 Volume: 969 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada (MFC-PN.TO DIV $.3231/shr, %1.2867@$25.11, %1.2971@$24.91) Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $24.91 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $24.90 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.00 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.15 Volume: 4,500 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada (MFC-PN.TO DIV $.3231/shr, %1.2847@$25.15, %1.2971@$24.91) Williams PR: %-76.56 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.38 Volume: 26,900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.32 Volume: 2,900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.15 Volume: 3,400 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-76.56 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.18 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.08 Volume: 4,600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.05 Volume: 12,519 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-65.56 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.13 Volume: 19,703 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.11 Volume: 13,900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-58.89 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.23 Volume: 2,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-45.56 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.40 Volume: 31,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.36 Volume: 2,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-31.11 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.56 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.33 Volume: 1,500 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-29.76 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.34 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.50 Volume: 900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.20 Volume: 586 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-45.24 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.48 Volume: 900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-14.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.25 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.45 Volume: 16,800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-17.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.46 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.47 Volume: 2,200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-14.67 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.52 Volume: 3,830 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.39 Volume: 4,900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.05 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.07 Volume: 4,200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.98 Volume: 14,320 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-44.62 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.09 Volume: 1,504 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-10.77 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.01 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-34.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.10 Volume: 1,800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.83 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-66.29 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.83 Volume: 7,543 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-66.29 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.10 Volume: 4,568 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.00 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.92 Volume: 4,700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.86 Volume: 2,565 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.00 Volume: 2,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.85 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.85 Volume: 1,765 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.80 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.97 Volume: 933 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.80 Volume: 503 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.68 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-80.49 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.75 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-63.41 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.65 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-90.57 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.65 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-92.42 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.65 Volume: 297 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.85 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.60 Volume: 1,800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.75 Volume: 1,500 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.60 Volume: 244 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.74 Volume: 2,200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-82.43 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.75 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-81.08 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.80 Volume: 5,900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-74.32 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.00 Volume: 1,480 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.00 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.11 Volume: 969 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada (MFC-PN.TO DIV $.3231/shr, %1.2867@$25.11, %1.2971@$24.91) Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.26 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.25 Volume: 1,275 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-20.83
Performance Stats
Variables