Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PN.TO $24.21 ($-0.19) {%R-100} +TMX +Yahoo (2d13h45m old) D: 2026-03-04 $0.3231/shr 45 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 MFC-PN.TO Wed 2025-11-26 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada (DIVIDEND $.3231/shr, %1.3324@$24.25, %1.3346@$24.21) Williams PR: %-48.21 MFC-PN.TO Fri 2026-01-16 Close Value: $24.21 Volume: 7,400 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Thu 2026-01-15 Close Value: $24.40 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-40.00 MFC-PN.TO Wed 2026-01-14 Close Value: $24.40 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-40.00 MFC-PN.TO Tue 2026-01-13 Close Value: $24.40 Volume: 2,300 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-40.00 MFC-PN.TO Mon 2026-01-12 Close Value: $24.29 Volume: 2,200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-80.95 MFC-PN.TO Fri 2026-01-09 Close Value: $24.38 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-9.09 MFC-PN.TO Thu 2026-01-08 Close Value: $24.31 Volume: 4,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-40.91 MFC-PN.TO Wed 2026-01-07 Close Value: $24.34 Volume: 10,123 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-27.27 MFC-PN.TO Tue 2026-01-06 Close Value: $24.40 Volume: 2,850 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Mon 2026-01-05 Close Value: $24.30 Volume: 41,675 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-45.45 MFC-PN.TO Fri 2026-01-02 Close Value: $24.35 Volume: 1,800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-61.36 MFC-PN.TO Wed 2025-12-31 Close Value: $24.29 Volume: 4,530 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-75.00 MFC-PN.TO Tue 2025-12-30 Close Value: $24.32 Volume: 900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-72.55 MFC-PN.TO Mon 2025-12-29 Close Value: $24.27 Volume: 3,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-83.93 MFC-PN.TO Wed 2025-12-24 Close Value: $24.35 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-69.64 MFC-PN.TO Tue 2025-12-23 Close Value: $24.35 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-69.64 MFC-PN.TO Mon 2025-12-22 Close Value: $24.35 Volume: 6,755 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-69.64 MFC-PN.TO Fri 2025-12-19 Close Value: $24.34 Volume: 5,200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-74.07 MFC-PN.TO Thu 2025-12-18 Close Value: $24.30 Volume: 6,700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-81.48 MFC-PN.TO Wed 2025-12-17 Close Value: $24.39 Volume: 10,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-64.81 MFC-PN.TO Tue 2025-12-16 Close Value: $24.30 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-81.48 MFC-PN.TO Mon 2025-12-15 Close Value: $24.42 Volume: 6,152 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-59.26 MFC-PN.TO Fri 2025-12-12 Close Value: $24.62 Volume: 5,200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-15.38 MFC-PN.TO Thu 2025-12-11 Close Value: $24.69 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-6.41 MFC-PN.TO Wed 2025-12-10 Close Value: $24.62 Volume: 10,268 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-15.38 MFC-PN.TO Tue 2025-12-09 Close Value: $24.72 Volume: 1,150 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Mon 2025-12-08 Close Value: $24.65 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-6.76 MFC-PN.TO Fri 2025-12-05 Close Value: $24.50 Volume: 4,767 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-27.03 MFC-PN.TO Thu 2025-12-04 Close Value: $24.54 Volume: 2,250 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-21.62 MFC-PN.TO Wed 2025-12-03 Close Value: $24.65 Volume: 126,700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-6.76 MFC-PN.TO Tue 2025-12-02 Close Value: $24.65 Volume: 4,500 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Mon 2025-12-01 Close Value: $24.45 Volume: 7,154 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-7.55 MFC-PN.TO Fri 2025-11-28 Close Value: $24.30 Volume: 2,783 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-39.29 MFC-PN.TO Thu 2025-11-27 Close Value: $24.24 Volume: 1,500 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-50.00 MFC-PN.TO Wed 2025-11-26 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada (DIVIDEND $.3231/shr, %1.3324@$24.25, %1.3346@$24.21) Williams PR: %-48.21 MFC-PN.TO Tue 2025-11-25 Close Value: $24.25 Volume: 90,320 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-48.21 MFC-PN.TO Mon 2025-11-24 Close Value: $24.30 Volume: 7,366 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-39.29 MFC-PN.TO Fri 2025-11-21 Close Value: $23.96 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Thu 2025-11-20 Close Value: $23.96 Volume: 41,700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Wed 2025-11-19 Close Value: $24.20 Volume: 50,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-84.21 MFC-PN.TO Tue 2025-11-18 Close Value: $24.34 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-34.62 MFC-PN.TO Mon 2025-11-17 Close Value: $24.34 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-34.62 MFC-PN.TO Fri 2025-11-14 Close Value: $24.49 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-5.77 MFC-PN.TO Thu 2025-11-13 Close Value: $24.49 Volume: 2,728 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-5.77 MFC-PN.TO Wed 2025-11-12 Close Value: $24.49 Volume: 2,079 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-5.26 MFC-PN.TO Tue 2025-11-11 Close Value: $24.52 Volume: 3,975 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Mon 2025-11-10 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Fri 2025-11-07 Close Value: $24.50 Volume: 3,900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Thu 2025-11-06 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Wed 2025-11-05 Close Value: $24.40 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Tue 2025-11-04 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-11.11 MFC-PN.TO Mon 2025-11-03 Close Value: $24.20 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-11.11 MFC-PN.TO Fri 2025-10-31 Close Value: $24.20 Volume: 5,774 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-11.11 MFC-PN.TO Thu 2025-10-30 Close Value: $24.02 Volume: 4,178 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-37.78 MFC-PN.TO Wed 2025-10-29 Close Value: $24.11 Volume: 9,850 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-24.44 MFC-PN.TO Tue 2025-10-28 Close Value: $24.00 Volume: 3,800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-33.33 MFC-PN.TO Mon 2025-10-27 Close Value: $24.09 Volume: 5,600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-2.00 MFC-PN.TO Fri 2025-10-24 Close Value: $23.95 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-20.45 MFC-PN.TO Thu 2025-10-23 Close Value: $23.98 Volume: 2,735 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Wed 2025-10-22 Close Value: $23.75 Volume: 29,600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-57.14 MFC-PN.TO Tue 2025-10-21 Close Value: $23.83 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-34.29 MFC-PN.TO Mon 2025-10-20 Close Value: $23.60 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00
Performance Stats
Variables