Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PL.TO $25.40 ($-0.20) {%R-100} +TMX +Yahoo (1d7h43m old) D: 2026-11-17 $0.3609/shr 82 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.60 Volume: 175 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada (MFC-PL.TO DIV $.3609/shr, %1.4098@$25.60, %1.4209@$25.40) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.21 Volume: 11,100 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada (MFC-PL.TO DIV $.3609/shr, %1.4316@$25.21, %1.4209@$25.40) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.40 Volume: 360 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.60 Volume: 175 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada (MFC-PL.TO DIV $.3609/shr, %1.4098@$25.60, %1.4209@$25.40) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.93 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.01 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.01 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.83 Volume: 3,400 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.89 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.89 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.75 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.76 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.76 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.77 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-33.80 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.89 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.93 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-11.27 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.66 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-49.30 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.66 Volume: 1,750 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.90 Volume: 2,149 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-13.10 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.91 Volume: 2,700 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.80 Volume: 261 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.77 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.77 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.90 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-13.10 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.85 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.61 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.67 Volume: 4,650 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.94 Volume: 6,594 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.66 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.66 Volume: 7,843 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.17 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-69.35 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.50 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.34 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.34 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.33 Volume: 3,225 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-43.55 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.51 Volume: 6,402 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-14.52 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.35 Volume: 7,900 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.01 Volume: 864 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.05 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.00 Volume: 406 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.10 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.00 Volume: 2,900 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.00 Volume: 880 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.13 Volume: 5,300 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-52.11 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.12 Volume: 15,500 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-66.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.91 Volume: 604 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.00 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.95 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-83.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.80 Volume: 2,500 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-98.98 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.85 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.85 Volume: 326 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.09 Volume: 900 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-88.31 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.15 Volume: 22,100 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.15 Volume: 1,600 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.15 Volume: 2,100 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.20 Volume: 1,250 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-77.03 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.21 Volume: 11,100 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada (MFC-PL.TO DIV $.3609/shr, %1.4316@$25.21, %1.4209@$25.40) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.77 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.70 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00
Performance Stats
Variables