Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PL.TO $24.81 ($0.10) {%R-76} +TMX +Yahoo (1d1h3m old) D: 2026-05-30 $0.3609/shr 87 days.
Feb 2026 Jan 2026 Dec 2025 MFC-PL.TO Wed 2026-02-25 Close Value: $24.90 Volume: 5,350 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada (DIVIDEND $.3609/shr, %1.4494@$24.90, %1.4547@$24.81) Williams PR: %-62.16 MFC-PL.TO Tue 2026-03-03 Close Value: $24.81 Volume: 15,021 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-76.19 MFC-PL.TO Mon 2026-03-02 Close Value: $24.71 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-100.00 MFC-PL.TO Fri 2026-02-27 Close Value: $24.85 Volume: 113,729 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-66.67 MFC-PL.TO Thu 2026-02-26 Close Value: $24.75 Volume: 8,711 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-100.00 MFC-PL.TO Wed 2026-02-25 Close Value: $24.90 Volume: 5,350 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada (DIVIDEND $.3609/shr, %1.4494@$24.90, %1.4547@$24.81) Williams PR: %-62.16 MFC-PL.TO Tue 2026-02-24 Close Value: $25.13 Volume: 11,900 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00 MFC-PL.TO Mon 2026-02-23 Close Value: $25.00 Volume: 10,325 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-29.41 MFC-PL.TO Fri 2026-02-20 Close Value: $25.00 Volume: 5,700 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00 MFC-PL.TO Thu 2026-02-19 Close Value: $24.99 Volume: 27,800 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-4.17 MFC-PL.TO Wed 2026-02-18 Close Value: $25.00 Volume: 27,312 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00 MFC-PL.TO Tue 2026-02-17 Close Value: $24.98 Volume: 3,900 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-8.33 MFC-PL.TO Fri 2026-02-13 Close Value: $24.93 Volume: 6,700 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-16.28 MFC-PL.TO Thu 2026-02-12 Close Value: $24.86 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-32.56 MFC-PL.TO Wed 2026-02-11 Close Value: $24.95 Volume: 1,911 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-11.63 MFC-PL.TO Tue 2026-02-10 Close Value: $24.94 Volume: 6,800 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-13.95 MFC-PL.TO Mon 2026-02-09 Close Value: $24.88 Volume: 14,500 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-27.91 MFC-PL.TO Fri 2026-02-06 Close Value: $24.91 Volume: 56,510 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-22.09 MFC-PL.TO Thu 2026-02-05 Close Value: $24.99 Volume: 9,200 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-2.33 MFC-PL.TO Wed 2026-02-04 Close Value: $24.95 Volume: 7,600 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-9.52 MFC-PL.TO Tue 2026-02-03 Close Value: $24.95 Volume: 24,300 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-9.52 MFC-PL.TO Mon 2026-02-02 Close Value: $24.97 Volume: 5,640 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-4.76 MFC-PL.TO Fri 2026-01-30 Close Value: $24.94 Volume: 1,668 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-7.50 MFC-PL.TO Thu 2026-01-29 Close Value: $24.94 Volume: 1,040 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-7.50 MFC-PL.TO Wed 2026-01-28 Close Value: $24.67 Volume: 4,100 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-75.00 MFC-PL.TO Tue 2026-01-27 Close Value: $24.65 Volume: 6,362 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-100.00 MFC-PL.TO Mon 2026-01-26 Close Value: $24.94 Volume: 4,200 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-11.54 MFC-PL.TO Fri 2026-01-23 Close Value: $24.90 Volume: 5,900 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-25.93 MFC-PL.TO Thu 2026-01-22 Close Value: $24.86 Volume: 197,600 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-40.74 MFC-PL.TO Wed 2026-01-21 Close Value: $24.90 Volume: 1,867 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-25.93 MFC-PL.TO Tue 2026-01-20 Close Value: $24.85 Volume: 6,500 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-44.44 MFC-PL.TO Mon 2026-01-19 Close Value: $24.80 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-62.96 MFC-PL.TO Fri 2026-01-16 Close Value: $24.86 Volume: 3,540 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-40.74 MFC-PL.TO Thu 2026-01-15 Close Value: $24.88 Volume: 4,200 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-33.33 MFC-PL.TO Wed 2026-01-14 Close Value: $24.90 Volume: 7,022 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-23.08 MFC-PL.TO Tue 2026-01-13 Close Value: $24.96 Volume: 3,100 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00 MFC-PL.TO Mon 2026-01-12 Close Value: $24.95 Volume: 10,002 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00 MFC-PL.TO Fri 2026-01-09 Close Value: $24.80 Volume: 3,700 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-54.55 MFC-PL.TO Thu 2026-01-08 Close Value: $24.80 Volume: 7,700 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-54.55 MFC-PL.TO Wed 2026-01-07 Close Value: $24.80 Volume: 43,305 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-54.55 MFC-PL.TO Tue 2026-01-06 Close Value: $24.80 Volume: 7,900 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-33.33 MFC-PL.TO Mon 2026-01-05 Close Value: $24.82 Volume: 23,300 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-27.78 MFC-PL.TO Fri 2026-01-02 Close Value: $24.75 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-34.69 MFC-PL.TO Wed 2025-12-31 Close Value: $24.80 Volume: 1,911 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-24.49 MFC-PL.TO Tue 2025-12-30 Close Value: $24.80 Volume: 5,156 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-24.49 MFC-PL.TO Mon 2025-12-29 Close Value: $24.80 Volume: 5,300 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-24.49 MFC-PL.TO Wed 2025-12-24 Close Value: $24.79 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-20.00 MFC-PL.TO Tue 2025-12-23 Close Value: $24.79 Volume: 3,660 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-20.00 MFC-PL.TO Mon 2025-12-22 Close Value: $24.80 Volume: 6,800 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-17.78 MFC-PL.TO Fri 2025-12-19 Close Value: $24.74 Volume: 3,500 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-2.70 MFC-PL.TO Thu 2025-12-18 Close Value: $24.60 Volume: 4,400 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-33.33 MFC-PL.TO Wed 2025-12-17 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-29.73 MFC-PL.TO Tue 2025-12-16 Close Value: $24.60 Volume: 1,705 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-29.73 MFC-PL.TO Mon 2025-12-15 Close Value: $24.66 Volume: 7,769 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-13.51 MFC-PL.TO Fri 2025-12-12 Close Value: $24.66 Volume: 3,000 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-10.20 MFC-PL.TO Thu 2025-12-11 Close Value: $24.62 Volume: 31,000 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-18.37 MFC-PL.TO Wed 2025-12-10 Close Value: $24.52 Volume: 2,200 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-38.78 MFC-PL.TO Tue 2025-12-09 Close Value: $24.60 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-20.75 MFC-PL.TO Mon 2025-12-08 Close Value: $24.71 Volume: 2,600 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00 MFC-PL.TO Fri 2025-12-05 Close Value: $24.65 Volume: 3,400 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-9.62 MFC-PL.TO Thu 2025-12-04 Close Value: $24.65 Volume: 1,900 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-9.62 MFC-PL.TO Wed 2025-12-03 Close Value: $24.60 Volume: 75,900 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %-10.64 MFC-PL.TO Tue 2025-12-02 Close Value: $24.64 Volume: 4,500 Type: Preferred Stock Name: Manulife Financial Corp Pref L Region: Canada Williams PR: %0.00
Performance Stats
Variables