Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PK.TO $25.15 ($-0.29) {%R-100} +TMX +Yahoo (3d1h46m old) D: 2026-05-30 $0.3969/shr 82 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 MFC-PK.TO Wed 2026-02-25 Close Value: $25.69 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada (DIVIDEND $.3969/shr, %1.545@$25.69, %1.5781@$25.15) Williams PR: %-44.07 MFC-PK.TO Fri 2026-03-06 Close Value: $25.15 Volume: 14,800 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-100.00 MFC-PK.TO Thu 2026-03-05 Close Value: $25.44 Volume: 4,601 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-72.86 MFC-PK.TO Wed 2026-03-04 Close Value: $25.35 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-85.71 MFC-PK.TO Tue 2026-03-03 Close Value: $25.53 Volume: 2,700 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-60.00 MFC-PK.TO Mon 2026-03-02 Close Value: $25.36 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-84.29 MFC-PK.TO Fri 2026-02-27 Close Value: $25.58 Volume: 7,000 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-52.86 MFC-PK.TO Thu 2026-02-26 Close Value: $25.68 Volume: 2,470 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-38.57 MFC-PK.TO Wed 2026-02-25 Close Value: $25.69 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada (DIVIDEND $.3969/shr, %1.545@$25.69, %1.5781@$25.15) Williams PR: %-44.07 MFC-PK.TO Tue 2026-02-24 Close Value: $25.92 Volume: 5,958 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-5.08 MFC-PK.TO Mon 2026-02-23 Close Value: $25.75 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-37.10 MFC-PK.TO Fri 2026-02-20 Close Value: $25.67 Volume: 1,105 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-50.00 MFC-PK.TO Thu 2026-02-19 Close Value: $25.76 Volume: 5,050 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-35.48 MFC-PK.TO Wed 2026-02-18 Close Value: $25.93 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-6.94 MFC-PK.TO Tue 2026-02-17 Close Value: $25.65 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-45.83 MFC-PK.TO Fri 2026-02-13 Close Value: $25.65 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-40.24 MFC-PK.TO Thu 2026-02-12 Close Value: $25.36 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-75.61 MFC-PK.TO Wed 2026-02-11 Close Value: $25.64 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-41.46 MFC-PK.TO Tue 2026-02-10 Close Value: $25.64 Volume: 3,250 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-41.46 MFC-PK.TO Mon 2026-02-09 Close Value: $25.36 Volume: 7,100 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-75.61 MFC-PK.TO Fri 2026-02-06 Close Value: $25.79 Volume: 2,600 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-23.17 MFC-PK.TO Thu 2026-02-05 Close Value: $25.60 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-46.34 MFC-PK.TO Wed 2026-02-04 Close Value: $25.65 Volume: 7,750 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-40.24 MFC-PK.TO Tue 2026-02-03 Close Value: $25.70 Volume: 3,106 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-5.26 MFC-PK.TO Mon 2026-02-02 Close Value: $25.73 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %0.00 MFC-PK.TO Fri 2026-01-30 Close Value: $25.73 Volume: 3,673 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %0.00 MFC-PK.TO Thu 2026-01-29 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-63.46 MFC-PK.TO Wed 2026-01-28 Close Value: $25.35 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-63.46 MFC-PK.TO Tue 2026-01-27 Close Value: $25.16 Volume: 2,721 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-100.00 MFC-PK.TO Mon 2026-01-26 Close Value: $25.35 Volume: 3,600 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-57.89 MFC-PK.TO Fri 2026-01-23 Close Value: $25.38 Volume: 6,300 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-52.63 MFC-PK.TO Thu 2026-01-22 Close Value: $25.55 Volume: 3,940 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-22.81 MFC-PK.TO Wed 2026-01-21 Close Value: $25.55 Volume: 3,556 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %0.00 MFC-PK.TO Tue 2026-01-20 Close Value: $25.45 Volume: 7,000 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-22.73 MFC-PK.TO Mon 2026-01-19 Close Value: $25.23 Volume: 1,600 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-70.00 MFC-PK.TO Fri 2026-01-16 Close Value: $25.23 Volume: 3,436 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-62.22 MFC-PK.TO Thu 2026-01-15 Close Value: $25.50 Volume: 4,300 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-2.22 MFC-PK.TO Wed 2026-01-14 Close Value: $25.35 Volume: 23,900 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-25.64 MFC-PK.TO Tue 2026-01-13 Close Value: $25.31 Volume: 7,000 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-26.47 MFC-PK.TO Mon 2026-01-12 Close Value: $25.30 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-27.27 MFC-PK.TO Fri 2026-01-09 Close Value: $25.39 Volume: 1,150 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %0.00 MFC-PK.TO Thu 2026-01-08 Close Value: $25.20 Volume: 106,300 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-45.45 MFC-PK.TO Wed 2026-01-07 Close Value: $25.11 Volume: 1,720 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-72.73 MFC-PK.TO Tue 2026-01-06 Close Value: $25.12 Volume: 2,560 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-69.70 MFC-PK.TO Mon 2026-01-05 Close Value: $25.35 Volume: 2,500 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %0.00 MFC-PK.TO Fri 2026-01-02 Close Value: $25.34 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %0.00 MFC-PK.TO Wed 2025-12-31 Close Value: $25.34 Volume: 799 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %0.00 MFC-PK.TO Tue 2025-12-30 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-61.54 MFC-PK.TO Mon 2025-12-29 Close Value: $25.10 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-61.54 MFC-PK.TO Wed 2025-12-24 Close Value: $25.07 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-84.09 MFC-PK.TO Tue 2025-12-23 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-86.36 MFC-PK.TO Mon 2025-12-22 Close Value: $25.06 Volume: 1,106 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-93.94 MFC-PK.TO Fri 2025-12-19 Close Value: $25.06 Volume: 4,300 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-93.94 MFC-PK.TO Thu 2025-12-18 Close Value: $25.05 Volume: 5,700 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-94.95 MFC-PK.TO Wed 2025-12-17 Close Value: $25.05 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-94.95 MFC-PK.TO Tue 2025-12-16 Close Value: $25.10 Volume: 5,700 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-81.65 MFC-PK.TO Mon 2025-12-15 Close Value: $25.05 Volume: 3,801 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-86.24 MFC-PK.TO Fri 2025-12-12 Close Value: $25.25 Volume: 397 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-67.89 MFC-PK.TO Thu 2025-12-11 Close Value: $25.25 Volume: 3,501 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-67.89 MFC-PK.TO Wed 2025-12-10 Close Value: $25.10 Volume: 1,327 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-81.65 MFC-PK.TO Tue 2025-12-09 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-50.85 MFC-PK.TO Mon 2025-12-08 Close Value: $25.39 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref K Region: Canada Williams PR: %-50.85
Performance Stats
Variables