Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PJ.TO $25.51 ($0.00) {%R-100} +TMX +Yahoo (9h36m old) D: 2026-08-29 $0.3849/shr 86 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.09 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada (MFC-PJ.TO DIV $.3849/shr, %1.4753@$26.09, %1.5088@$25.51) Williams PR: %-3.33 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.51 Volume: 200 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.51 Volume: 2,630 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.74 Volume: 6,605 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.09 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada (MFC-PJ.TO DIV $.3849/shr, %1.4753@$26.09, %1.5088@$25.51) Williams PR: %-3.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.09 Volume: 2,900 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.10 Volume: 2,622 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.01 Volume: 6,600 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.00 Volume: 500 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.98 Volume: 5,295 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.98 Volume: 2,856 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.99 Volume: 1,100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.95 Volume: 1,100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.95 Volume: 970 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.91 Volume: 3,400 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.00 Volume: 4,900 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.81 Volume: 1,000 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.81 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.81 Volume: 200 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.80 Volume: 1,000 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-54.69 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.80 Volume: 1,300 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-64.63 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.80 Volume: 5,100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-64.63 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.70 Volume: 100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-76.83 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.88 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-54.88 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.88 Volume: 651 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-54.88 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.84 Volume: 6,200 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-59.76 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.60 Volume: 500 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-89.02 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.52 Volume: 2,008 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-98.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.86 Volume: 1,100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-65.28 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.94 Volume: 100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.95 Volume: 3,800 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-48.10 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.15 Volume: 4,033 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.33 Volume: 8,913 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.00 Volume: 5,600 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.85 Volume: 2,300 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-15.87 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.78 Volume: 700 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-13.21 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.78 Volume: 2,000 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-13.21 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.80 Volume: 2,100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.80 Volume: 1,100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.70 Volume: 1,925 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.69 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.69 Volume: 100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.54 Volume: 300 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.52 Volume: 600 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.54 Volume: 3,639 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.36 Volume: 2,822 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.40 Volume: 400 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.40 Volume: 911 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.50 Volume: 8,100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.53 Volume: 900 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.55 Volume: 2,000 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.54 Volume: 2,812 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.50 Volume: 2,100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.50 Volume: 400 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.35 Volume: 2,736 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.50 Volume: 1,670 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-81.94 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.54 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-76.39 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.54 Volume: 600 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-76.39 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.53 Volume: 1,300 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.60 Volume: 4,200 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-68.06 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.70 Volume: 1,600 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.79 Volume: 2,900 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.54 Volume: 2,870 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-76.39
Performance Stats
Variables