Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PJ.TO $25.88 ($-0.14) {%R-100} +TMX +Yahoo (15h33m old) D: 2026-08-30 $0.3849/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.09 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada (MFC-PJ.TO DIV $.3849/shr, %1.4753@$26.09, %1.4872@$25.88) Williams PR: %-3.33 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.88 Volume: 59,168 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.02 Volume: 1,500 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.15 Volume: 775 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.96 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.96 Volume: 1,700 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-86.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.97 Volume: 4,661 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-71.19 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.00 Volume: 331 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-66.10 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.07 Volume: 575 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.20 Volume: 1,600 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-27.14 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.16 Volume: 800 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-25.56 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.20 Volume: 1,200 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-21.11 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.24 Volume: 5,100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.39 Volume: 7,682 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.95 Volume: 800 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-3.95 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.91 Volume: 290 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.90 Volume: 1,164 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.92 Volume: 100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.89 Volume: 2,300 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.80 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.80 Volume: 180 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.77 Volume: 602 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-12.70 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.69 Volume: 2,812 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-21.67 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.68 Volume: 2,600 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.54 Volume: 1,300 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.22 Volume: 1,853 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.45 Volume: 1,505 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.45 Volume: 500 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.40 Volume: 100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.36 Volume: 400 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.54 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.54 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.54 Volume: 1,000 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.45 Volume: 2,114 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-84.29 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.50 Volume: 1,500 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-84.51 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.43 Volume: 700 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-94.37 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.56 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-76.06 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.56 Volume: 500 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-76.06 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.62 Volume: 1,500 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-67.61 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.50 Volume: 100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.45 Volume: 1,959 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.73 Volume: 1,400 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-61.67 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.63 Volume: 330 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-79.66 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.51 Volume: 200 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.51 Volume: 2,630 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.74 Volume: 6,605 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.09 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada (MFC-PJ.TO DIV $.3849/shr, %1.4753@$26.09, %1.4872@$25.88) Williams PR: %-3.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.09 Volume: 2,900 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.10 Volume: 2,622 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.01 Volume: 6,600 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.00 Volume: 500 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.98 Volume: 5,295 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.98 Volume: 2,856 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.99 Volume: 1,100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.95 Volume: 1,100 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.95 Volume: 970 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.91 Volume: 3,400 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.00 Volume: 4,900 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.81 Volume: 1,000 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.81 Volume: 0 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.81 Volume: 200 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.80 Volume: 1,000 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-54.69 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.80 Volume: 1,300 Type: Preferred Stock Name: Manulife Fin Non Cum Cl 1 11 Prf Region: Canada Williams PR: %-64.63
Performance Stats
Variables