Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PI.TO $25.72 ($-0.10) {%R-100} +TMX +Yahoo (1d7h43m old) D: 2026-08-30 $0.3736/shr 3 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.92 Volume: 4,200 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada (MFC-PI.TO DIV $.3736/shr, %1.4414@$25.92, %1.4526@$25.72) Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.72 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.82 Volume: 380 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.95 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.82 Volume: 2,500 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $26.15 Volume: 5,325 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.25 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.19 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.17 Volume: 1,225 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.08 Volume: 2,500 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.04 Volume: 1,800 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-51.02 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.03 Volume: 4,300 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.93 Volume: 2,000 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.94 Volume: 1,800 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.92 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-72.55 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.00 Volume: 5,800 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-56.86 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.83 Volume: 7,800 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.89 Volume: 5,925 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-78.43 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.90 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.03 Volume: 750 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.94 Volume: 900 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.80 Volume: 4,201 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-95.56 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.82 Volume: 3,161 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.07 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-27.12 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.05 Volume: 1,214 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-30.51 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.01 Volume: 2,100 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-30.14 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.00 Volume: 3,600 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-31.51 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.21 Volume: 9,000 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-2.74 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.14 Volume: 12,886 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.88 Volume: 2,800 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.91 Volume: 2,431 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.83 Volume: 3,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-34.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.94 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.99 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.00 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.90 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.75 Volume: 3,263 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.70 Volume: 4,336 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-37.21 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.50 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.63 Volume: 4,300 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.52 Volume: 4,249 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.64 Volume: 2,700 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.51 Volume: 1,422 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.50 Volume: 3,800 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.58 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.44 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.55 Volume: 970 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.56 Volume: 2,600 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-42.22 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.57 Volume: 11,900 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.58 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-56.92 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.58 Volume: 3,100 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-68.89 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.59 Volume: 178 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-67.78 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.40 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.48 Volume: 2,475 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.55 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.49 Volume: 9,300 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-78.89 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.59 Volume: 1,900 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-89.71 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.59 Volume: 2,082 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-89.71 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.66 Volume: 93,425 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.65 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-98.21 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.72 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.75 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.92 Volume: 4,200 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada (MFC-PI.TO DIV $.3736/shr, %1.4414@$25.92, %1.4526@$25.72) Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.19 Volume: 22,600 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.17 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref 9 Class 1 Region: Canada Williams PR: %-4.17
Performance Stats
Variables