Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PF.TO $22.46 ($-0.14) {%R-98} +TMX +Yahoo (1h16m old) D: 2026-08-30 $0.1468/shr -18 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-09-17 Close Value: $22.46 Volume: 900 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $22.60 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-53.03 Full_Symbol_EOD Mon 2026-09-14 Close Value: $22.65 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-09-11 Close Value: $22.65 Volume: 550 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-09-10 Close Value: $22.75 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Wed 2026-09-09 Close Value: $22.75 Volume: 3,845 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-09-08 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $22.95 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $22.89 Volume: 663 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-1.25 Full_Symbol_EOD Wed 2026-09-02 Close Value: $22.75 Volume: 3,800 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-18.07 Full_Symbol_EOD Tue 2026-09-01 Close Value: $22.60 Volume: 3,100 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-36.14 Full_Symbol_EOD Mon 2026-08-31 Close Value: $22.57 Volume: 6,000 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Fri 2026-08-28 Close Value: $22.29 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-58.10 Full_Symbol_EOD Thu 2026-08-27 Close Value: $22.40 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Wed 2026-08-26 Close Value: $22.23 Volume: 4,064 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-63.81 Full_Symbol_EOD Tue 2026-08-25 Close Value: $22.45 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.45 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.32 Volume: 2,209 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-55.24 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.50 Volume: 5,075 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.43 Volume: 4,644 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-44.76 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.50 Volume: 5,590 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.38 Volume: 4,100 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-6.35 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.07 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.07 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Wed 2026-08-12 Close Value: $21.85 Volume: 2,700 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-37.88 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.05 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Mon 2026-08-10 Close Value: $21.92 Volume: 7,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $21.90 Volume: 4,500 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Thu 2026-08-06 Close Value: $21.90 Volume: 2,700 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Wed 2026-08-05 Close Value: $21.94 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-18.67 Full_Symbol_EOD Tue 2026-08-04 Close Value: $21.96 Volume: 1,360 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $21.94 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-18.67 Full_Symbol_EOD Thu 2026-07-30 Close Value: $21.94 Volume: 4,966 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-18.67 Full_Symbol_EOD Wed 2026-07-29 Close Value: $21.80 Volume: 875 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-07-28 Close Value: $21.84 Volume: 2,931 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-31.17 Full_Symbol_EOD Mon 2026-07-27 Close Value: $21.95 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-5.06 Full_Symbol_EOD Fri 2026-07-24 Close Value: $21.79 Volume: 3,670 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Thu 2026-07-23 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $21.50 Volume: 4,430 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $21.67 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-07-17 Close Value: $21.74 Volume: 6,096 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.71 Volume: 3,500 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.59 Volume: 2,000 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-20.27 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.49 Volume: 2,575 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.50 Volume: 2,000 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.47 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.46 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.46 Volume: 5,850 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.14 Volume: 4,175 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.07 Volume: 1,900 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.25 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.28 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.28 Volume: 2,800 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.03 Volume: 7,174 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.05 Volume: 2,328 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.05 Volume: 8,908 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $21.15 Volume: 8,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.09 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-68.13 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.20 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-56.04 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.10 Volume: 7,100 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-67.03 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.15 Volume: 5,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-61.54
Performance Stats
Variables