Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PC.TO $21.55 ($-0.06) {%R-100} +TMX +Yahoo (3d1h45m old) D: 2026-05-30 $0.2813/shr 82 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 MFC-PC.TO Wed 2026-02-25 Close Value: $21.80 Volume: 1,463 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada (DIVIDEND $.2813/shr, %1.2904@$21.80, %1.3053@$21.55) Williams PR: %-67.27 MFC-PC.TO Fri 2026-03-06 Close Value: $21.55 Volume: 700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-100.00 MFC-PC.TO Thu 2026-03-05 Close Value: $21.61 Volume: 300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-93.33 MFC-PC.TO Wed 2026-03-04 Close Value: $21.75 Volume: 300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-70.00 MFC-PC.TO Tue 2026-03-03 Close Value: $21.60 Volume: 7,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-95.00 MFC-PC.TO Mon 2026-03-02 Close Value: $21.95 Volume: 900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-40.00 MFC-PC.TO Fri 2026-02-27 Close Value: $21.88 Volume: 900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-52.73 MFC-PC.TO Thu 2026-02-26 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-67.27 MFC-PC.TO Wed 2026-02-25 Close Value: $21.80 Volume: 1,463 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada (DIVIDEND $.2813/shr, %1.2904@$21.80, %1.3053@$21.55) Williams PR: %-67.27 MFC-PC.TO Tue 2026-02-24 Close Value: $22.07 Volume: 5,433 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-18.18 MFC-PC.TO Mon 2026-02-23 Close Value: $22.12 Volume: 5,848 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-9.09 MFC-PC.TO Fri 2026-02-20 Close Value: $22.02 Volume: 1,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-27.27 MFC-PC.TO Thu 2026-02-19 Close Value: $22.03 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-25.45 MFC-PC.TO Wed 2026-02-18 Close Value: $22.17 Volume: 100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Tue 2026-02-17 Close Value: $22.07 Volume: 2,610 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Fri 2026-02-13 Close Value: $21.87 Volume: 2,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-22.03 MFC-PC.TO Thu 2026-02-12 Close Value: $21.90 Volume: 6,200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-16.95 MFC-PC.TO Wed 2026-02-11 Close Value: $21.69 Volume: 2,852 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-52.54 MFC-PC.TO Tue 2026-02-10 Close Value: $21.85 Volume: 5,405 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-21.43 MFC-PC.TO Mon 2026-02-09 Close Value: $21.91 Volume: 200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-12.86 MFC-PC.TO Fri 2026-02-06 Close Value: $21.82 Volume: 2,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-25.71 MFC-PC.TO Thu 2026-02-05 Close Value: $21.94 Volume: 1,600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-8.57 MFC-PC.TO Wed 2026-02-04 Close Value: $21.96 Volume: 300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-5.71 MFC-PC.TO Tue 2026-02-03 Close Value: $21.92 Volume: 2,006 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-11.43 MFC-PC.TO Mon 2026-02-02 Close Value: $21.81 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-27.14 MFC-PC.TO Fri 2026-01-30 Close Value: $21.92 Volume: 4,049 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-27.06 MFC-PC.TO Thu 2026-01-29 Close Value: $21.69 Volume: 4,700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-54.12 MFC-PC.TO Wed 2026-01-28 Close Value: $21.61 Volume: 700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-63.53 MFC-PC.TO Tue 2026-01-27 Close Value: $21.67 Volume: 7,672 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-58.89 MFC-PC.TO Mon 2026-01-26 Close Value: $21.79 Volume: 4,519 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-45.56 MFC-PC.TO Fri 2026-01-23 Close Value: $21.51 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-76.67 MFC-PC.TO Thu 2026-01-22 Close Value: $21.59 Volume: 2,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-67.78 MFC-PC.TO Wed 2026-01-21 Close Value: $21.61 Volume: 2,701 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-84.29 MFC-PC.TO Tue 2026-01-20 Close Value: $21.55 Volume: 3,868 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-92.86 MFC-PC.TO Mon 2026-01-19 Close Value: $21.52 Volume: 15,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-97.14 MFC-PC.TO Fri 2026-01-16 Close Value: $21.51 Volume: 13,344 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-98.57 MFC-PC.TO Thu 2026-01-15 Close Value: $21.65 Volume: 3,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-82.09 MFC-PC.TO Wed 2026-01-14 Close Value: $21.61 Volume: 61,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-100.00 MFC-PC.TO Tue 2026-01-13 Close Value: $22.00 Volume: 5,400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-62.50 MFC-PC.TO Mon 2026-01-12 Close Value: $22.00 Volume: 8,453 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-70.73 MFC-PC.TO Fri 2026-01-09 Close Value: $22.13 Volume: 2,295 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-76.42 MFC-PC.TO Thu 2026-01-08 Close Value: $22.20 Volume: 1,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-69.81 MFC-PC.TO Wed 2026-01-07 Close Value: $22.10 Volume: 826 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-79.25 MFC-PC.TO Tue 2026-01-06 Close Value: $22.10 Volume: 1,700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-79.25 MFC-PC.TO Mon 2026-01-05 Close Value: $22.03 Volume: 1,050 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-85.85 MFC-PC.TO Fri 2026-01-02 Close Value: $21.98 Volume: 100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-90.57 MFC-PC.TO Wed 2025-12-31 Close Value: $21.92 Volume: 3,175 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-96.23 MFC-PC.TO Tue 2025-12-30 Close Value: $22.00 Volume: 6,343 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-88.68 MFC-PC.TO Mon 2025-12-29 Close Value: $22.14 Volume: 3,938 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-73.39 MFC-PC.TO Wed 2025-12-24 Close Value: $22.18 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-58.02 MFC-PC.TO Tue 2025-12-23 Close Value: $22.33 Volume: 3,400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-46.56 MFC-PC.TO Mon 2025-12-22 Close Value: $22.55 Volume: 4,504 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-29.77 MFC-PC.TO Fri 2025-12-19 Close Value: $22.54 Volume: 4,320 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-20.18 MFC-PC.TO Thu 2025-12-18 Close Value: $22.44 Volume: 4,440 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-11.96 MFC-PC.TO Wed 2025-12-17 Close Value: $22.24 Volume: 8,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-28.09 MFC-PC.TO Tue 2025-12-16 Close Value: $22.24 Volume: 1,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-26.32 MFC-PC.TO Mon 2025-12-15 Close Value: $22.25 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-25.00 MFC-PC.TO Fri 2025-12-12 Close Value: $22.08 Volume: 400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-41.41 MFC-PC.TO Thu 2025-12-11 Close Value: $22.16 Volume: 2,520 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-33.33 MFC-PC.TO Wed 2025-12-10 Close Value: $22.31 Volume: 8,535 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-17.65 MFC-PC.TO Tue 2025-12-09 Close Value: $22.00 Volume: 2,140 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-6.76 MFC-PC.TO Mon 2025-12-08 Close Value: $21.76 Volume: 2,897 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-39.19
Performance Stats
Variables