Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PC.TO $21.71 ($0.11) {%R-89} +TMX +Yahoo (1d7h44m old) D: 2026-08-30 $0.2813/shr 3 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.80 Volume: 4,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada (MFC-PC.TO DIV $.2813/shr, %1.2904@$21.80, %1.2957@$21.71) Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-08-26 Close Value: $21.71 Volume: 5,525 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-88.78 Full_Symbol_EOD Tue 2026-08-25 Close Value: $21.60 Volume: 1,418 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $21.69 Volume: 500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $21.83 Volume: 4,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-84.27 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.19 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.15 Volume: 13,200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.39 Volume: 3,678 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-36.54 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.40 Volume: 1,200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.40 Volume: 1,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.35 Volume: 1,014 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-44.23 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.09 Volume: 3,700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-94.23 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.11 Volume: 850 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.15 Volume: 1,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.08 Volume: 2,200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.20 Volume: 8,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-46.03 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.25 Volume: 1,802 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.25 Volume: 2,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.41 Volume: 5,015 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-10.77 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.42 Volume: 934 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-4.84 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.30 Volume: 12,841 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-23.44 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.30 Volume: 1,600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-12.94 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.30 Volume: 500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.30 Volume: 1,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.30 Volume: 3,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.35 Volume: 3,035 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-5.95 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.33 Volume: 10,888 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.93 Volume: 1,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-31.48 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.83 Volume: 200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.94 Volume: 100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.87 Volume: 4,948 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-42.59 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.10 Volume: 146 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.90 Volume: 1,200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.67 Volume: 2,400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-79.25 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.71 Volume: 400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.78 Volume: 1,000 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.78 Volume: 500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.77 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.66 Volume: 1,262 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-87.72 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.81 Volume: 7,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-61.40 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.70 Volume: 4,831 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-80.70 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.80 Volume: 2,000 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.92 Volume: 500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.05 Volume: 700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-19.30 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.82 Volume: 1,610 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-59.65 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.09 Volume: 4,725 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.16 Volume: 1,950 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.76 Volume: 1,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-56.41 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.67 Volume: 1,600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-86.89 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.59 Volume: 4,516 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $21.85 Volume: 1,000 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-60.34 Full_Symbol_EOD Thu 2026-06-11 Close Value: $21.85 Volume: 500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-60.34 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.66 Volume: 500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Tue 2026-06-09 Close Value: $21.85 Volume: 3,447 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-60.34 Full_Symbol_EOD Mon 2026-06-08 Close Value: $21.73 Volume: 2,933 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-94.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.70 Volume: 0 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.70 Volume: 4,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.80 Volume: 4,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.73 Volume: 2,297 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-65.28 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.72 Volume: 100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.80 Volume: 4,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada (MFC-PC.TO DIV $.2813/shr, %1.2904@$21.80, %1.2957@$21.71) Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.12 Volume: 3,510 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.05 Volume: 1,600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-1.72
Performance Stats
Variables