Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PB.TO $21.75 ($-0.23) {%R-100} +TMX +Yahoo (2d13h43m old) D: 2026-03-04 $0.2906/shr 45 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 MFC-PB.TO Wed 2025-11-26 Close Value: $21.67 Volume: 9,683 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada (DIVIDEND $.2906/shr, %1.341@$21.67, %1.3361@$21.75) Williams PR: %-97.92 MFC-PB.TO Fri 2026-01-16 Close Value: $21.75 Volume: 14,978 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 MFC-PB.TO Thu 2026-01-15 Close Value: $21.98 Volume: 1,696 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-93.48 MFC-PB.TO Wed 2026-01-14 Close Value: $22.14 Volume: 7,582 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-58.70 MFC-PB.TO Tue 2026-01-13 Close Value: $22.22 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-41.30 MFC-PB.TO Mon 2026-01-12 Close Value: $22.22 Volume: 5,853 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-41.30 MFC-PB.TO Fri 2026-01-09 Close Value: $22.36 Volume: 1,600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-50.60 MFC-PB.TO Thu 2026-01-08 Close Value: $22.20 Volume: 300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-69.88 MFC-PB.TO Wed 2026-01-07 Close Value: $22.31 Volume: 3,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-56.63 MFC-PB.TO Tue 2026-01-06 Close Value: $22.16 Volume: 1,244 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-74.70 MFC-PB.TO Mon 2026-01-05 Close Value: $22.11 Volume: 2,215 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-80.72 MFC-PB.TO Fri 2026-01-02 Close Value: $22.23 Volume: 200 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-66.27 MFC-PB.TO Wed 2025-12-31 Close Value: $22.22 Volume: 8,725 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-67.47 MFC-PB.TO Tue 2025-12-30 Close Value: $22.05 Volume: 1,726 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-87.95 MFC-PB.TO Mon 2025-12-29 Close Value: $22.04 Volume: 1,983 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-89.16 MFC-PB.TO Wed 2025-12-24 Close Value: $22.05 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-70.87 MFC-PB.TO Tue 2025-12-23 Close Value: $22.20 Volume: 2,540 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-56.31 MFC-PB.TO Mon 2025-12-22 Close Value: $22.44 Volume: 9,807 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-33.01 MFC-PB.TO Fri 2025-12-19 Close Value: $22.54 Volume: 6,037 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-13.19 MFC-PB.TO Thu 2025-12-18 Close Value: $22.45 Volume: 6,831 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-21.35 MFC-PB.TO Wed 2025-12-17 Close Value: $22.20 Volume: 1,900 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-31.82 MFC-PB.TO Tue 2025-12-16 Close Value: $22.20 Volume: 35,900 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-30.00 MFC-PB.TO Mon 2025-12-15 Close Value: $22.24 Volume: 6,613 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-22.97 MFC-PB.TO Fri 2025-12-12 Close Value: $22.20 Volume: 2,849 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-28.38 MFC-PB.TO Thu 2025-12-11 Close Value: $22.10 Volume: 8,605 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-41.89 MFC-PB.TO Wed 2025-12-10 Close Value: $22.36 Volume: 5,688 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Tue 2025-12-09 Close Value: $22.01 Volume: 5,800 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-33.33 MFC-PB.TO Mon 2025-12-08 Close Value: $21.86 Volume: 1,850 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-61.11 MFC-PB.TO Fri 2025-12-05 Close Value: $22.04 Volume: 5,111 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-27.78 MFC-PB.TO Thu 2025-12-04 Close Value: $22.13 Volume: 4,800 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-4.00 MFC-PB.TO Wed 2025-12-03 Close Value: $22.00 Volume: 6,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-48.53 MFC-PB.TO Tue 2025-12-02 Close Value: $22.00 Volume: 4,306 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-59.30 MFC-PB.TO Mon 2025-12-01 Close Value: $22.00 Volume: 15,827 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-59.30 MFC-PB.TO Fri 2025-11-28 Close Value: $21.98 Volume: 7,192 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-65.63 MFC-PB.TO Thu 2025-11-27 Close Value: $21.85 Volume: 2,600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-79.17 MFC-PB.TO Wed 2025-11-26 Close Value: $21.67 Volume: 9,683 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada (DIVIDEND $.2906/shr, %1.341@$21.67, %1.3361@$21.75) Williams PR: %-97.92 MFC-PB.TO Tue 2025-11-25 Close Value: $21.99 Volume: 4,194 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-68.22 MFC-PB.TO Mon 2025-11-24 Close Value: $21.88 Volume: 12,526 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-78.50 MFC-PB.TO Fri 2025-11-21 Close Value: $21.85 Volume: 39,905 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-81.98 MFC-PB.TO Thu 2025-11-20 Close Value: $21.65 Volume: 6,335 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 MFC-PB.TO Wed 2025-11-19 Close Value: $21.84 Volume: 2,600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-96.88 MFC-PB.TO Tue 2025-11-18 Close Value: $21.95 Volume: 1,499 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-91.11 MFC-PB.TO Mon 2025-11-17 Close Value: $22.04 Volume: 8,300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-92.41 MFC-PB.TO Fri 2025-11-14 Close Value: $22.29 Volume: 2,800 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-92.31 MFC-PB.TO Thu 2025-11-13 Close Value: $22.32 Volume: 3,035 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-91.84 MFC-PB.TO Wed 2025-11-12 Close Value: $22.51 Volume: 1,200 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-54.17 MFC-PB.TO Tue 2025-11-11 Close Value: $22.61 Volume: 4,149 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-25.81 MFC-PB.TO Mon 2025-11-10 Close Value: $22.38 Volume: 660 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-54.17 MFC-PB.TO Fri 2025-11-07 Close Value: $22.50 Volume: 12,400 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-31.03 MFC-PB.TO Thu 2025-11-06 Close Value: $22.63 Volume: 9,077 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-16.09 MFC-PB.TO Wed 2025-11-05 Close Value: $22.58 Volume: 1,352 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-19.39 MFC-PB.TO Tue 2025-11-04 Close Value: $22.55 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-22.45 MFC-PB.TO Mon 2025-11-03 Close Value: $22.76 Volume: 300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-0.95 MFC-PB.TO Fri 2025-10-31 Close Value: $22.77 Volume: 6,193 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Thu 2025-10-30 Close Value: $22.70 Volume: 695 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-5.77 MFC-PB.TO Wed 2025-10-29 Close Value: $22.61 Volume: 4,713 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-14.42 MFC-PB.TO Tue 2025-10-28 Close Value: $22.76 Volume: 3,434 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Mon 2025-10-27 Close Value: $22.53 Volume: 700 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Fri 2025-10-24 Close Value: $22.52 Volume: 975 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Thu 2025-10-23 Close Value: $22.32 Volume: 1,500 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Wed 2025-10-22 Close Value: $22.05 Volume: 2,400 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-27.03 MFC-PB.TO Tue 2025-10-21 Close Value: $22.13 Volume: 1,500 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Mon 2025-10-20 Close Value: $21.91 Volume: 1,802 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-33.87
Performance Stats
Variables