Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PB.TO $21.88 ($-0.21) {%R-98} +TMX +Yahoo (2h43m old) D: 2026-05-27 $0.2906/shr 20 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-02-25 Close Value: $22.28 Volume: 5,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada (MFC-PB.TO DIV $.2906/shr, %1.3043@$22.28, %1.3282@$21.88) Williams PR: %-69.81 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.88 Volume: 4,427 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.09 Volume: 23,472 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.96 Volume: 1,600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.14 Volume: 2,300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.19 Volume: 1,300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-34.72 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.29 Volume: 2,151 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.38 Volume: 1,300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.26 Volume: 957 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-19.15 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.01 Volume: 5,155 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-45.74 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.22 Volume: 4,380 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-23.40 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.25 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-20.21 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.22 Volume: 16,500 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-23.40 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.19 Volume: 1,300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-26.60 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.05 Volume: 2,900 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-41.49 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.44 Volume: 13,015 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.03 Volume: 2,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-22.92 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.87 Volume: 1,182 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.90 Volume: 72,415 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-36.46 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.72 Volume: 3,400 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-55.21 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.99 Volume: 7,500 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-27.08 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.90 Volume: 2,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-29.07 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.90 Volume: 6,520 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-29.07 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.85 Volume: 1,700 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-30.86 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.99 Volume: 2,100 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-13.58 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.57 Volume: 2,600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-65.43 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.68 Volume: 17,025 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.35 Volume: 2,887 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-93.26 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.33 Volume: 19,100 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-95.70 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.60 Volume: 2,500 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-84.93 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.61 Volume: 1,599 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-83.56 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.94 Volume: 15,448 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-38.36 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.72 Volume: 1,971 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-68.49 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.62 Volume: 2,400 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.63 Volume: 9,467 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-98.63 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.85 Volume: 10,464 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-74.63 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.10 Volume: 6,500 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.07 Volume: 1,900 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.04 Volume: 701 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-67.92 Full_Symbol_EOD Fri 2026-03-13 Close Value: $21.87 Volume: 18,460 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.15 Volume: 3,899 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-68.54 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.12 Volume: 700 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-74.49 Full_Symbol_EOD Tue 2026-03-10 Close Value: $22.11 Volume: 2,392 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-79.13 Full_Symbol_EOD Mon 2026-03-09 Close Value: $21.90 Volume: 1,300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-97.39 Full_Symbol_EOD Fri 2026-03-06 Close Value: $21.88 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.10 Volume: 17,575 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Wed 2026-03-04 Close Value: $22.20 Volume: 7,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-78.85 Full_Symbol_EOD Tue 2026-03-03 Close Value: $22.03 Volume: 4,675 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-95.19 Full_Symbol_EOD Mon 2026-03-02 Close Value: $22.10 Volume: 2,143 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-86.79 Full_Symbol_EOD Fri 2026-02-27 Close Value: $22.28 Volume: 300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-69.81 Full_Symbol_EOD Thu 2026-02-26 Close Value: $22.19 Volume: 4,396 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-78.30 Full_Symbol_EOD Wed 2026-02-25 Close Value: $22.28 Volume: 5,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada (MFC-PB.TO DIV $.2906/shr, %1.3043@$22.28, %1.3282@$21.88) Williams PR: %-69.81 Full_Symbol_EOD Tue 2026-02-24 Close Value: $22.50 Volume: 1,927 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-49.06 Full_Symbol_EOD Mon 2026-02-23 Close Value: $22.63 Volume: 3,515 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-36.79 Full_Symbol_EOD Fri 2026-02-20 Close Value: $22.75 Volume: 11,757 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-25.47 Full_Symbol_EOD Thu 2026-02-19 Close Value: $22.54 Volume: 62,290 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-45.28 Full_Symbol_EOD Wed 2026-02-18 Close Value: $22.78 Volume: 38,573 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-13.40 Full_Symbol_EOD Tue 2026-02-17 Close Value: $22.70 Volume: 305,655 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-16.54 Full_Symbol_EOD Fri 2026-02-13 Close Value: $22.50 Volume: 15,402 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-3.37 Full_Symbol_EOD Thu 2026-02-12 Close Value: $22.33 Volume: 16,656 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-13.75 Full_Symbol_EOD Wed 2026-02-11 Close Value: $22.04 Volume: 12,907 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-34.43 Full_Symbol_EOD Tue 2026-02-10 Close Value: $22.08 Volume: 10,700 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-27.87 Full_Symbol_EOD Mon 2026-02-09 Close Value: $22.04 Volume: 1,750 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-34.43 Full_Symbol_EOD Fri 2026-02-06 Close Value: $22.09 Volume: 5,110 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-26.23 Full_Symbol_EOD Thu 2026-02-05 Close Value: $22.03 Volume: 4,376 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-36.07 Full_Symbol_EOD Wed 2026-02-04 Close Value: $22.01 Volume: 547 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-39.34
Performance Stats
Variables