Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PB.TO $22.11 ($0.21) {%R-79} +TMX +Yahoo (13h2m old) D: 2026-05-30 $0.2906/shr 80 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 MFC-PB.TO Wed 2026-02-25 Close Value: $22.28 Volume: 5,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada (DIVIDEND $.2906/shr, %1.3043@$22.28, %1.3143@$22.11) Williams PR: %-69.81 MFC-PB.TO Tue 2026-03-10 Close Value: $22.11 Volume: 2,392 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-79.13 MFC-PB.TO Mon 2026-03-09 Close Value: $21.90 Volume: 1,300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-97.39 MFC-PB.TO Fri 2026-03-06 Close Value: $21.88 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 MFC-PB.TO Thu 2026-03-05 Close Value: $22.10 Volume: 17,575 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-88.46 MFC-PB.TO Wed 2026-03-04 Close Value: $22.20 Volume: 7,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-78.85 MFC-PB.TO Tue 2026-03-03 Close Value: $22.03 Volume: 4,675 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-95.19 MFC-PB.TO Mon 2026-03-02 Close Value: $22.10 Volume: 2,143 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-86.79 MFC-PB.TO Fri 2026-02-27 Close Value: $22.28 Volume: 300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-69.81 MFC-PB.TO Thu 2026-02-26 Close Value: $22.19 Volume: 4,396 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-78.30 MFC-PB.TO Wed 2026-02-25 Close Value: $22.28 Volume: 5,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada (DIVIDEND $.2906/shr, %1.3043@$22.28, %1.3143@$22.11) Williams PR: %-69.81 MFC-PB.TO Tue 2026-02-24 Close Value: $22.50 Volume: 1,927 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-49.06 MFC-PB.TO Mon 2026-02-23 Close Value: $22.63 Volume: 3,515 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-36.79 MFC-PB.TO Fri 2026-02-20 Close Value: $22.75 Volume: 11,757 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-25.47 MFC-PB.TO Thu 2026-02-19 Close Value: $22.54 Volume: 62,290 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-45.28 MFC-PB.TO Wed 2026-02-18 Close Value: $22.78 Volume: 38,573 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-13.40 MFC-PB.TO Tue 2026-02-17 Close Value: $22.70 Volume: 305,655 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-16.54 MFC-PB.TO Fri 2026-02-13 Close Value: $22.50 Volume: 15,402 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-3.37 MFC-PB.TO Thu 2026-02-12 Close Value: $22.33 Volume: 16,656 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-13.75 MFC-PB.TO Wed 2026-02-11 Close Value: $22.04 Volume: 12,907 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-34.43 MFC-PB.TO Tue 2026-02-10 Close Value: $22.08 Volume: 10,700 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-27.87 MFC-PB.TO Mon 2026-02-09 Close Value: $22.04 Volume: 1,750 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-34.43 MFC-PB.TO Fri 2026-02-06 Close Value: $22.09 Volume: 5,110 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-26.23 MFC-PB.TO Thu 2026-02-05 Close Value: $22.03 Volume: 4,376 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-36.07 MFC-PB.TO Wed 2026-02-04 Close Value: $22.01 Volume: 547 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-39.34 MFC-PB.TO Tue 2026-02-03 Close Value: $22.05 Volume: 950 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-43.06 MFC-PB.TO Mon 2026-02-02 Close Value: $22.15 Volume: 505 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-29.17 MFC-PB.TO Fri 2026-01-30 Close Value: $22.25 Volume: 5,185 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-15.28 MFC-PB.TO Thu 2026-01-29 Close Value: $22.00 Volume: 3,320 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-50.00 MFC-PB.TO Wed 2026-01-28 Close Value: $21.74 Volume: 1,317 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-88.16 MFC-PB.TO Tue 2026-01-27 Close Value: $21.82 Volume: 5,909 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-77.63 MFC-PB.TO Mon 2026-01-26 Close Value: $21.82 Volume: 1,800 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-77.63 MFC-PB.TO Fri 2026-01-23 Close Value: $21.74 Volume: 5,956 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-88.16 MFC-PB.TO Thu 2026-01-22 Close Value: $21.86 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-80.88 MFC-PB.TO Wed 2026-01-21 Close Value: $21.85 Volume: 5,418 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-82.35 MFC-PB.TO Tue 2026-01-20 Close Value: $21.73 Volume: 3,601 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 MFC-PB.TO Mon 2026-01-19 Close Value: $21.83 Volume: 7,200 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-87.88 MFC-PB.TO Fri 2026-01-16 Close Value: $21.75 Volume: 15,163 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 MFC-PB.TO Thu 2026-01-15 Close Value: $21.98 Volume: 1,696 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-93.48 MFC-PB.TO Wed 2026-01-14 Close Value: $22.14 Volume: 7,582 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-58.70 MFC-PB.TO Tue 2026-01-13 Close Value: $22.22 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-41.30 MFC-PB.TO Mon 2026-01-12 Close Value: $22.22 Volume: 5,853 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-41.30 MFC-PB.TO Fri 2026-01-09 Close Value: $22.36 Volume: 1,600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-50.60 MFC-PB.TO Thu 2026-01-08 Close Value: $22.20 Volume: 300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-69.88 MFC-PB.TO Wed 2026-01-07 Close Value: $22.31 Volume: 3,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-56.63 MFC-PB.TO Tue 2026-01-06 Close Value: $22.16 Volume: 1,244 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-74.70 MFC-PB.TO Mon 2026-01-05 Close Value: $22.11 Volume: 2,215 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-80.72 MFC-PB.TO Fri 2026-01-02 Close Value: $22.23 Volume: 200 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-66.27 MFC-PB.TO Wed 2025-12-31 Close Value: $22.22 Volume: 8,725 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-67.47 MFC-PB.TO Tue 2025-12-30 Close Value: $22.05 Volume: 1,726 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-87.95 MFC-PB.TO Mon 2025-12-29 Close Value: $22.04 Volume: 1,983 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-89.16 MFC-PB.TO Wed 2025-12-24 Close Value: $22.05 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-70.87 MFC-PB.TO Tue 2025-12-23 Close Value: $22.20 Volume: 2,540 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-56.31 MFC-PB.TO Mon 2025-12-22 Close Value: $22.44 Volume: 9,807 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-33.01 MFC-PB.TO Fri 2025-12-19 Close Value: $22.54 Volume: 6,037 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-13.19 MFC-PB.TO Thu 2025-12-18 Close Value: $22.45 Volume: 6,831 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-21.35 MFC-PB.TO Wed 2025-12-17 Close Value: $22.20 Volume: 1,900 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-31.82 MFC-PB.TO Tue 2025-12-16 Close Value: $22.20 Volume: 35,900 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-30.00 MFC-PB.TO Mon 2025-12-15 Close Value: $22.24 Volume: 6,613 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-22.97 MFC-PB.TO Fri 2025-12-12 Close Value: $22.20 Volume: 2,849 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-28.38 MFC-PB.TO Thu 2025-12-11 Close Value: $22.10 Volume: 8,605 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-41.89 MFC-PB.TO Wed 2025-12-10 Close Value: $22.36 Volume: 5,688 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Tue 2025-12-09 Close Value: $22.01 Volume: 5,800 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-33.33
Performance Stats
Variables