Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
METE.TO $9.68 ($-0.28) {%R-100} +TMX +Yahoo (1d11h32m old) D: 2026-01-31 $0.20/shr 16 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 METE.TO Wed 2025-12-31 Close Value: $10.33 Volume: 7,712 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.20/shr, %1.937@$10.33, %2.0661@$9.68) Williams PR: %-68.64 METE.TO Fri 2025-11-28 Close Value: $10.43 Volume: 33,402 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.20/shr, %1.9175@$10.43, %2.0661@$9.68) Williams PR: %-28.33 METE.TO Fri 2025-10-31 Close Value: $10.95 Volume: 274,966 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.20/shr, %1.8265@$10.95, %2.0661@$9.68) Williams PR: %-98.61 METE.TO Wed 2026-01-14 Close Value: $9.68 Volume: 39,668 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 METE.TO Tue 2026-01-13 Close Value: $9.96 Volume: 76,941 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.18 METE.TO Mon 2026-01-12 Close Value: $10.16 Volume: 17,124 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.42 METE.TO Fri 2026-01-09 Close Value: $10.37 Volume: 18,377 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-50.70 METE.TO Thu 2026-01-08 Close Value: $10.20 Volume: 32,325 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.65 METE.TO Wed 2026-01-07 Close Value: $10.25 Volume: 36,427 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.57 METE.TO Tue 2026-01-06 Close Value: $10.41 Volume: 6,407 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-46.38 METE.TO Mon 2026-01-05 Close Value: $10.34 Volume: 10,527 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.52 METE.TO Fri 2026-01-02 Close Value: $10.16 Volume: 20,373 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.61 METE.TO Wed 2025-12-31 Close Value: $10.33 Volume: 7,712 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.20/shr, %1.937@$10.33, %2.0661@$9.68) Williams PR: %-68.64 METE.TO Tue 2025-12-30 Close Value: $10.60 Volume: 7,631 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-22.03 METE.TO Mon 2025-12-29 Close Value: $10.46 Volume: 15,130 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.76 METE.TO Wed 2025-12-24 Close Value: $10.59 Volume: 4,824 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.00 METE.TO Tue 2025-12-23 Close Value: $10.55 Volume: 15,595 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-41.43 METE.TO Mon 2025-12-22 Close Value: $10.53 Volume: 13,941 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.29 METE.TO Fri 2025-12-19 Close Value: $10.59 Volume: 7,660 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.71 METE.TO Thu 2025-12-18 Close Value: $10.61 Volume: 17,928 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.86 METE.TO Wed 2025-12-17 Close Value: $10.36 Volume: 12,891 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.57 METE.TO Tue 2025-12-16 Close Value: $10.52 Volume: 19,878 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.71 METE.TO Mon 2025-12-15 Close Value: $10.33 Volume: 19,028 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.86 METE.TO Fri 2025-12-12 Close Value: $10.22 Volume: 32,346 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.89 METE.TO Thu 2025-12-11 Close Value: $10.37 Volume: 11,934 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.22 METE.TO Wed 2025-12-10 Close Value: $10.33 Volume: 10,483 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-41.80 METE.TO Tue 2025-12-09 Close Value: $10.46 Volume: 11,891 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.15 METE.TO Mon 2025-12-08 Close Value: $10.65 Volume: 21,540 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-14.96 METE.TO Fri 2025-12-05 Close Value: $10.70 Volume: 28,341 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.02 METE.TO Thu 2025-12-04 Close Value: $10.67 Volume: 20,474 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-13.39 METE.TO Wed 2025-12-03 Close Value: $10.34 Volume: 17,876 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.83 METE.TO Tue 2025-12-02 Close Value: $10.46 Volume: 7,965 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.83 METE.TO Mon 2025-12-01 Close Value: $10.38 Volume: 56,712 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.50 METE.TO Fri 2025-11-28 Close Value: $10.43 Volume: 33,402 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.20/shr, %1.9175@$10.43, %2.0661@$9.68) Williams PR: %-28.33 METE.TO Thu 2025-11-27 Close Value: $10.69 Volume: 23,714 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.67 METE.TO Wed 2025-11-26 Close Value: $10.50 Volume: 104,287 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-9.71 METE.TO Tue 2025-11-25 Close Value: $10.59 Volume: 32,601 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.11 METE.TO Mon 2025-11-24 Close Value: $10.21 Volume: 18,397 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.80 METE.TO Fri 2025-11-21 Close Value: $9.83 Volume: 16,198 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.24 METE.TO Thu 2025-11-20 Close Value: $9.73 Volume: 29,898 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.30 METE.TO Wed 2025-11-19 Close Value: $9.74 Volume: 26,328 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-91.50 METE.TO Tue 2025-11-18 Close Value: $9.83 Volume: 38,840 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.63 METE.TO Mon 2025-11-17 Close Value: $9.96 Volume: 35,290 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.94 METE.TO Fri 2025-11-14 Close Value: $10.10 Volume: 52,860 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.85 METE.TO Thu 2025-11-13 Close Value: $10.08 Volume: 107,512 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.54 METE.TO Wed 2025-11-12 Close Value: $10.06 Volume: 59,359 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.34 METE.TO Tue 2025-11-11 Close Value: $10.40 Volume: 31,480 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.35 METE.TO Mon 2025-11-10 Close Value: $10.52 Volume: 58,267 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-81.69 METE.TO Fri 2025-11-07 Close Value: $10.32 Volume: 46,236 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.90 METE.TO Thu 2025-11-06 Close Value: $10.35 Volume: 60,219 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.27 METE.TO Wed 2025-11-05 Close Value: $10.69 Volume: 42,178 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-91.92 METE.TO Tue 2025-11-04 Close Value: $10.48 Volume: 42,804 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 METE.TO Mon 2025-11-03 Close Value: $10.68 Volume: 111,563 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.38 METE.TO Fri 2025-10-31 Close Value: $10.95 Volume: 274,966 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.20/shr, %1.8265@$10.95, %2.0661@$9.68) Williams PR: %-98.61 METE.TO Thu 2025-10-30 Close Value: $11.77 Volume: 299,889 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.78 METE.TO Wed 2025-10-29 Close Value: $12.95 Volume: 12,854 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-12.62 METE.TO Tue 2025-10-28 Close Value: $12.94 Volume: 6,432 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-13.59 METE.TO Mon 2025-10-27 Close Value: $13.00 Volume: 13,435 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.04 METE.TO Fri 2025-10-24 Close Value: $12.75 Volume: 3,844 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.13 METE.TO Thu 2025-10-23 Close Value: $12.63 Volume: 6,780 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-14.89 METE.TO Wed 2025-10-22 Close Value: $12.63 Volume: 2,861 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.11 METE.TO Tue 2025-10-21 Close Value: $12.63 Volume: 5,155 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.98 METE.TO Mon 2025-10-20 Close Value: $12.63 Volume: 5,895 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.76 METE.TO Fri 2025-10-17 Close Value: $12.36 Volume: 19,487 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.70 METE.TO Thu 2025-10-16 Close Value: $12.29 Volume: 7,215 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.56 METE.TO Wed 2025-10-15 Close Value: $12.36 Volume: 5,178 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.59
Performance Stats
Variables