Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
METE.TO $8.64 ($-0.09) {%R-96} +TMX +Yahoo (1d16h57m old) D: 2026-05-30 $0.185/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.76 Volume: 258,200 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada (METE.TO DIV $.17/shr, %1.9406@$8.76, %1.9687@$8.64) Williams PR: %-88.16 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.51 Volume: 19,500 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada (METE.TO DIV $.17/shr, %1.9976@$8.51, %1.9687@$8.64) Williams PR: %-65.89 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.91 Volume: 41,530 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada (METE.TO DIV $.20/shr, %2.0182@$9.91, %2.3162@$8.64) Williams PR: %-76.13 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.64 Volume: 26,674 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.75 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.73 Volume: 30,541 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.46 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.68 Volume: 70,800 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.42 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.76 Volume: 258,200 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada (METE.TO DIV $.17/shr, %1.9406@$8.76, %1.9687@$8.64) Williams PR: %-88.16 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.79 Volume: 7,700 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-39.74 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.83 Volume: 8,200 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.90 Volume: 56,803 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.27 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.88 Volume: 14,900 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-13.25 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.66 Volume: 21,300 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-26.51 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.88 Volume: 15,300 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-13.25 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.79 Volume: 4,100 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-18.24 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.77 Volume: 14,312 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.71 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.10 Volume: 67,900 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.96 Volume: 10,400 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.89 Volume: 11,000 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.76 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.80 Volume: 33,600 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-0.49 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.42 Volume: 16,941 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.10 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.40 Volume: 3,400 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.99 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.37 Volume: 15,200 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.93 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.21 Volume: 43,000 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.63 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.58 Volume: 19,200 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-49.69 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.58 Volume: 8,034 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.02 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.61 Volume: 7,700 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.44 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.65 Volume: 5,600 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.51 Volume: 19,500 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada (METE.TO DIV $.17/shr, %1.9976@$8.51, %1.9687@$8.64) Williams PR: %-65.89 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.08 Volume: 20,005 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Fri 2026-03-27 Close Value: $7.86 Volume: 38,280 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.44 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.26 Volume: 165,134 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.16 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.09 Volume: 6,200 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.19 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.02 Volume: 15,600 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.19 Volume: 9,091 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.14 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.97 Volume: 37,318 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.96 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.28 Volume: 19,254 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-91.82 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.43 Volume: 18,900 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.18 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.55 Volume: 16,200 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.77 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.57 Volume: 11,281 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.75 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.39 Volume: 105,945 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.93 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.75 Volume: 16,831 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.14 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.99 Volume: 3,400 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-39.51 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.95 Volume: 5,900 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-03-09 Close Value: $9.86 Volume: 22,850 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.81 Volume: 24,805 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.16 Volume: 15,541 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-24.19 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.20 Volume: 19,173 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-17.74 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.04 Volume: 17,945 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-43.55 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.03 Volume: 34,847 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-53.42 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.91 Volume: 41,530 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada (METE.TO DIV $.20/shr, %2.0182@$9.91, %2.3162@$8.64) Williams PR: %-76.13 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.29 Volume: 14,592 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-27.63 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.23 Volume: 34,911 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.53 Full_Symbol_EOD Tue 2026-02-24 Close Value: $9.97 Volume: 2,247 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.39 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.91 Volume: 8,547 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.23 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.21 Volume: 3,444 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.12 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.01 Volume: 9,155 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.39 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.01 Volume: 7,133 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $9.87 Volume: 27,937 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.88 Full_Symbol_EOD Fri 2026-02-13 Close Value: $9.87 Volume: 12,496 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.64 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.05 Volume: 14,195 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.09 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.32 Volume: 9,259 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-78.34 Full_Symbol_EOD Tue 2026-02-10 Close Value: $10.31 Volume: 31,200 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.87 Full_Symbol_EOD Mon 2026-02-09 Close Value: $10.41 Volume: 31,435 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.29 Volume: 49,700 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.79 Full_Symbol_EOD Thu 2026-02-05 Close Value: $10.35 Volume: 44,845 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-51.84 Full_Symbol_EOD Wed 2026-02-04 Close Value: $10.32 Volume: 55,282 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-53.32 Full_Symbol_EOD Tue 2026-02-03 Close Value: $10.62 Volume: 27,666 Type: ETF Name: Harvest Meta Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-38.57
Performance Stats
Variables