Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MET.V $2.20 ($0.00) {%R-100} +TMX +Yahoo (2d21h5m old) D: 2019-08-22 $0.13/shr -2310 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MET.V Tue 2025-12-16 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2025-12-15 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2025-12-12 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2025-12-11 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2025-12-10 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2025-12-09 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2025-12-08 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2025-12-05 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2025-12-04 Close Value: $2.20 Volume: 7,000 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2025-12-03 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Tue 2025-12-02 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Mon 2025-12-01 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2025-11-28 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2025-11-27 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2025-11-26 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2025-11-25 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2025-11-24 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2025-11-21 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2025-11-20 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2025-11-19 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2025-11-18 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2025-11-17 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2025-11-14 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2025-11-13 Close Value: $2.25 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2025-11-12 Close Value: $2.25 Volume: 1,700 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2025-11-11 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2025-11-10 Close Value: $2.30 Volume: 1,300 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2025-11-07 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2025-11-06 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2025-11-05 Close Value: $2.30 Volume: 700 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2025-11-04 Close Value: $2.30 Volume: 900 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2025-11-03 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2025-10-31 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2025-10-30 Close Value: $2.35 Volume: 1,000 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2025-10-29 Close Value: $2.38 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2025-10-28 Close Value: $2.38 Volume: 1,000 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2025-10-27 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Fri 2025-10-24 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Thu 2025-10-23 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Wed 2025-10-22 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Tue 2025-10-21 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Mon 2025-10-20 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Fri 2025-10-17 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Thu 2025-10-16 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Wed 2025-10-15 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Tue 2025-10-14 Close Value: $2.40 Volume: 1,100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Fri 2025-10-10 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-91.53 MET.V Thu 2025-10-09 Close Value: $2.40 Volume: 200 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-91.53 MET.V Wed 2025-10-08 Close Value: $2.94 Volume: 100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2025-10-07 Close Value: $2.94 Volume: 100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2025-10-06 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2025-10-03 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2025-10-02 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2025-10-01 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2025-09-30 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2025-09-29 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2025-09-26 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2025-09-25 Close Value: $2.40 Volume: 400 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2025-09-24 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2025-09-23 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2025-09-22 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2025-09-19 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2025-09-18 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2025-09-17 Close Value: $2.35 Volume: 100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00
Performance Stats
Variables