Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MEME-B.TO $35.88 ($0.66) {%R-55} +TMX +Yahoo (7h17m old) D: 2025-12-29 $0.3073/shr 11 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MEME-B.TO Thu 2025-12-18 Close Value: $35.88 Volume: 302 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-54.79 MEME-B.TO Tue 2025-12-16 Close Value: $35.22 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 MEME-B.TO Mon 2025-12-15 Close Value: $36.00 Volume: 1,103 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-86.08 MEME-B.TO Fri 2025-12-12 Close Value: $36.19 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-68.06 MEME-B.TO Thu 2025-12-11 Close Value: $36.19 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-68.06 MEME-B.TO Wed 2025-12-10 Close Value: $35.97 Volume: 504 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-95.95 MEME-B.TO Tue 2025-12-09 Close Value: $35.96 Volume: 153 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-97.30 MEME-B.TO Mon 2025-12-08 Close Value: $36.15 Volume: 1,973 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-78.79 MEME-B.TO Fri 2025-12-05 Close Value: $36.68 Volume: 608 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-25.25 MEME-B.TO Thu 2025-12-04 Close Value: $36.39 Volume: 451 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-54.55 MEME-B.TO Wed 2025-12-03 Close Value: $36.41 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-52.53 MEME-B.TO Tue 2025-12-02 Close Value: $36.48 Volume: 339 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-54.62 MEME-B.TO Mon 2025-12-01 Close Value: $36.54 Volume: 307 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-54.55 MEME-B.TO Fri 2025-11-28 Close Value: $36.48 Volume: 200 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-60.58 MEME-B.TO Thu 2025-11-27 Close Value: $36.21 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-80.29 MEME-B.TO Wed 2025-11-26 Close Value: $36.58 Volume: 600 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-53.28 MEME-B.TO Tue 2025-11-25 Close Value: $36.19 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-81.75 MEME-B.TO Mon 2025-11-24 Close Value: $36.32 Volume: 606 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-72.26 MEME-B.TO Fri 2025-11-21 Close Value: $36.05 Volume: 1,100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-92.67 MEME-B.TO Thu 2025-11-20 Close Value: $36.46 Volume: 110 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-89.91 MEME-B.TO Wed 2025-11-19 Close Value: $36.93 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-46.79 MEME-B.TO Tue 2025-11-18 Close Value: $36.93 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-46.79 MEME-B.TO Mon 2025-11-17 Close Value: $36.93 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-46.79 MEME-B.TO Fri 2025-11-14 Close Value: $36.93 Volume: 2,110 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-46.79 MEME-B.TO Thu 2025-11-13 Close Value: $37.13 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-55.36 MEME-B.TO Wed 2025-11-12 Close Value: $37.22 Volume: 300 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-28.95 MEME-B.TO Tue 2025-11-11 Close Value: $37.00 Volume: 500 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-57.89 MEME-B.TO Mon 2025-11-10 Close Value: $37.31 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-11.93 MEME-B.TO Fri 2025-11-07 Close Value: $37.31 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-11.40 MEME-B.TO Thu 2025-11-06 Close Value: $37.31 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-11.40 MEME-B.TO Wed 2025-11-05 Close Value: $37.31 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-11.40 MEME-B.TO Tue 2025-11-04 Close Value: $37.31 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-9.56 MEME-B.TO Mon 2025-11-03 Close Value: $37.44 Volume: 301 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Fri 2025-10-31 Close Value: $36.91 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-28.41 MEME-B.TO Thu 2025-10-30 Close Value: $36.88 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-30.11 MEME-B.TO Wed 2025-10-29 Close Value: $37.34 Volume: 4,249 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-2.56 MEME-B.TO Tue 2025-10-28 Close Value: $37.08 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Mon 2025-10-27 Close Value: $36.98 Volume: 400 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-2.54 MEME-B.TO Fri 2025-10-24 Close Value: $36.69 Volume: 5,600 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-14.83 MEME-B.TO Thu 2025-10-23 Close Value: $36.76 Volume: 300 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Wed 2025-10-22 Close Value: $36.35 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-16.50 MEME-B.TO Tue 2025-10-21 Close Value: $36.48 Volume: 200 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-10.00 MEME-B.TO Mon 2025-10-20 Close Value: $36.68 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Fri 2025-10-17 Close Value: $36.34 Volume: 800 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Thu 2025-10-16 Close Value: $36.08 Volume: 2,127 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-13.58 MEME-B.TO Wed 2025-10-15 Close Value: $36.30 Volume: 1,800 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Tue 2025-10-14 Close Value: $35.67 Volume: 574 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-30.28 MEME-B.TO Fri 2025-10-10 Close Value: $34.72 Volume: 2,570 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-97.18 MEME-B.TO Thu 2025-10-09 Close Value: $35.74 Volume: 1,100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-28.13 MEME-B.TO Wed 2025-10-08 Close Value: $35.78 Volume: 1,200 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-25.00 MEME-B.TO Tue 2025-10-07 Close Value: $35.68 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-32.81 MEME-B.TO Mon 2025-10-06 Close Value: $35.91 Volume: 200 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-14.84 MEME-B.TO Fri 2025-10-03 Close Value: $36.10 Volume: 1,400 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Thu 2025-10-02 Close Value: $35.13 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-29.58 MEME-B.TO Wed 2025-10-01 Close Value: $35.13 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-29.58 MEME-B.TO Tue 2025-09-30 Close Value: $35.13 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-19.44 MEME-B.TO Mon 2025-09-29 Close Value: $35.15 Volume: 900 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-17.59 MEME-B.TO Fri 2025-09-26 Close Value: $34.94 Volume: 300 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-16.84 MEME-B.TO Thu 2025-09-25 Close Value: $35.04 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-11.58 MEME-B.TO Wed 2025-09-24 Close Value: $35.26 Volume: 800 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Tue 2025-09-23 Close Value: $35.01 Volume: 300 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-7.30 MEME-B.TO Mon 2025-09-22 Close Value: $34.82 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-9.95 MEME-B.TO Fri 2025-09-19 Close Value: $34.98 Volume: 400 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-1.49 MEME-B.TO Thu 2025-09-18 Close Value: $34.90 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-5.45 MEME-B.TO Wed 2025-09-17 Close Value: $34.90 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-5.12
Performance Stats
Variables