Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MEME-B.TO $34.68 ($-1.06) {%R-100} +TMX +Yahoo (2d6h20m old) D: 2025-12-29 $0.3073/shr 78 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 MEME-B.TO Fri 2025-10-10 Close Value: $34.68 Volume: 2,570 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 MEME-B.TO Thu 2025-10-09 Close Value: $35.74 Volume: 1,100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-28.13 MEME-B.TO Wed 2025-10-08 Close Value: $35.78 Volume: 1,200 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-25.00 MEME-B.TO Tue 2025-10-07 Close Value: $35.68 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-32.81 MEME-B.TO Mon 2025-10-06 Close Value: $35.91 Volume: 200 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-14.84 MEME-B.TO Fri 2025-10-03 Close Value: $36.10 Volume: 1,400 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Thu 2025-10-02 Close Value: $35.13 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-29.58 MEME-B.TO Wed 2025-10-01 Close Value: $35.13 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-29.58 MEME-B.TO Tue 2025-09-30 Close Value: $35.13 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-19.44 MEME-B.TO Mon 2025-09-29 Close Value: $35.15 Volume: 900 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-17.59 MEME-B.TO Fri 2025-09-26 Close Value: $34.94 Volume: 300 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-16.84 MEME-B.TO Thu 2025-09-25 Close Value: $35.04 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-11.58 MEME-B.TO Wed 2025-09-24 Close Value: $35.26 Volume: 800 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Tue 2025-09-23 Close Value: $35.01 Volume: 300 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-7.30 MEME-B.TO Mon 2025-09-22 Close Value: $34.82 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-9.95 MEME-B.TO Fri 2025-09-19 Close Value: $34.98 Volume: 400 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-1.49 MEME-B.TO Thu 2025-09-18 Close Value: $34.90 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-5.45 MEME-B.TO Wed 2025-09-17 Close Value: $34.90 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-5.12 MEME-B.TO Tue 2025-09-16 Close Value: $35.01 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Mon 2025-09-15 Close Value: $34.63 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-7.33 MEME-B.TO Fri 2025-09-12 Close Value: $34.77 Volume: 400 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Thu 2025-09-11 Close Value: $34.26 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-7.89 MEME-B.TO Wed 2025-09-10 Close Value: $34.38 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Tue 2025-09-09 Close Value: $34.00 Volume: 200 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Mon 2025-09-08 Close Value: $33.36 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-36.71 MEME-B.TO Fri 2025-09-05 Close Value: $33.36 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-36.71 MEME-B.TO Thu 2025-09-04 Close Value: $33.36 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-36.71 MEME-B.TO Wed 2025-09-03 Close Value: $33.36 Volume: 300 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-36.71 MEME-B.TO Tue 2025-09-02 Close Value: $32.99 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-83.54 MEME-B.TO Fri 2025-08-29 Close Value: $32.99 Volume: 1,600 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-74.16 MEME-B.TO Thu 2025-08-28 Close Value: $33.22 Volume: 300 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-48.31 MEME-B.TO Wed 2025-08-27 Close Value: $33.64 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Tue 2025-08-26 Close Value: $33.64 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Mon 2025-08-25 Close Value: $33.64 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Fri 2025-08-22 Close Value: $33.53 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-4.88 MEME-B.TO Thu 2025-08-21 Close Value: $33.50 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-6.71 MEME-B.TO Wed 2025-08-20 Close Value: $33.42 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-11.59 MEME-B.TO Tue 2025-08-19 Close Value: $33.42 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-11.59 MEME-B.TO Mon 2025-08-18 Close Value: $33.52 Volume: 102 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-5.49 MEME-B.TO Fri 2025-08-15 Close Value: $33.38 Volume: 347 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-14.02 MEME-B.TO Thu 2025-08-14 Close Value: $33.23 Volume: 400 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-23.17 MEME-B.TO Wed 2025-08-13 Close Value: $33.61 Volume: 600 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Tue 2025-08-12 Close Value: $33.16 Volume: 700 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-16.20 MEME-B.TO Mon 2025-08-11 Close Value: $32.76 Volume: 1,000 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-26.17 MEME-B.TO Fri 2025-08-08 Close Value: $32.81 Volume: 500 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-21.50 MEME-B.TO Thu 2025-08-07 Close Value: $33.04 Volume: 1,400 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Wed 2025-08-06 Close Value: $31.97 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 MEME-B.TO Tue 2025-08-05 Close Value: $31.97 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 MEME-B.TO Fri 2025-08-01 Close Value: $31.97 Volume: 128 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-99.07 MEME-B.TO Thu 2025-07-31 Close Value: $32.46 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-53.27 MEME-B.TO Wed 2025-07-30 Close Value: $32.67 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-33.64 MEME-B.TO Tue 2025-07-29 Close Value: $32.67 Volume: 700 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-33.64 MEME-B.TO Mon 2025-07-28 Close Value: $32.63 Volume: 1,089 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-37.38 MEME-B.TO Fri 2025-07-25 Close Value: $32.68 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-29.17 MEME-B.TO Thu 2025-07-24 Close Value: $32.80 Volume: 400 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-19.17 MEME-B.TO Wed 2025-07-23 Close Value: $32.87 Volume: 4,900 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-13.33 MEME-B.TO Tue 2025-07-22 Close Value: $32.45 Volume: 200 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-11.43 MEME-B.TO Mon 2025-07-21 Close Value: $32.53 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEME-B.TO Fri 2025-07-18 Close Value: $32.26 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-36.76 MEME-B.TO Thu 2025-07-17 Close Value: $32.26 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-36.76 MEME-B.TO Wed 2025-07-16 Close Value: $32.41 Volume: 700 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-15.94 MEME-B.TO Tue 2025-07-15 Close Value: $32.34 Volume: 200 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-26.09 MEME-B.TO Mon 2025-07-14 Close Value: $31.96 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-81.16
Performance Stats
Variables