Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MEE.TO $26.43 ($0.13) {%R-9} +TMX +Yahoo (2d6h6m old) D: 2024-06-17 $0.2311/shr 43 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 MEE.TO Fri 2024-05-03 Close Value: $26.43 Volume: 884 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-8.73 MEE.TO Thu 2024-05-02 Close Value: $26.30 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-10.53 MEE.TO Wed 2024-05-01 Close Value: $26.21 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-33.09 MEE.TO Tue 2024-04-30 Close Value: $26.42 Volume: 300 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-17.99 MEE.TO Mon 2024-04-29 Close Value: $26.30 Volume: 500 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-26.62 MEE.TO Fri 2024-04-26 Close Value: $25.91 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-54.68 MEE.TO Thu 2024-04-25 Close Value: $25.60 Volume: 300 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-76.98 MEE.TO Wed 2024-04-24 Close Value: $25.59 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-77.70 MEE.TO Tue 2024-04-23 Close Value: $25.59 Volume: 700 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-77.70 MEE.TO Mon 2024-04-22 Close Value: $25.28 Volume: 1,000 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 MEE.TO Fri 2024-04-19 Close Value: $25.66 Volume: 200 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-98.06 MEE.TO Thu 2024-04-18 Close Value: $25.70 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-94.17 MEE.TO Wed 2024-04-17 Close Value: $25.70 Volume: 600 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-94.17 MEE.TO Tue 2024-04-16 Close Value: $26.07 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-80.00 MEE.TO Mon 2024-04-15 Close Value: $26.10 Volume: 200 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-76.00 MEE.TO Fri 2024-04-12 Close Value: $26.67 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Thu 2024-04-11 Close Value: $26.67 Volume: 300 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Wed 2024-04-10 Close Value: $26.30 Volume: 200 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-20.21 MEE.TO Tue 2024-04-09 Close Value: $26.49 Volume: 600 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Mon 2024-04-08 Close Value: $26.46 Volume: 800 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Fri 2024-04-05 Close Value: $26.39 Volume: 1,000 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Thu 2024-04-04 Close Value: $26.17 Volume: 2,300 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-10.14 MEE.TO Wed 2024-04-03 Close Value: $26.14 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Tue 2024-04-02 Close Value: $26.05 Volume: 200 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Mon 2024-04-01 Close Value: $25.92 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-22.92 MEE.TO Thu 2024-03-28 Close Value: $26.01 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-29.23 MEE.TO Wed 2024-03-27 Close Value: $26.01 Volume: 400 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-29.23 MEE.TO Tue 2024-03-26 Close Value: $26.02 Volume: 1,200 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-27.69 MEE.TO Mon 2024-03-25 Close Value: $26.02 Volume: 2,200 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-27.69 MEE.TO Fri 2024-03-22 Close Value: $25.55 Volume: 100 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 MEE.TO Thu 2024-03-21 Close Value: $25.70 Volume: 400 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-81.97 MEE.TO Wed 2024-03-20 Close Value: $25.73 Volume: 1,100 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-77.05 MEE.TO Tue 2024-03-19 Close Value: $25.70 Volume: 500 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-81.97 MEE.TO Mon 2024-03-18 Close Value: $25.92 Volume: 1,200 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-45.90 MEE.TO Fri 2024-03-15 Close Value: $25.75 Volume: 1,600 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-73.77 MEE.TO Thu 2024-03-14 Close Value: $25.75 Volume: 800 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-73.77 MEE.TO Wed 2024-03-13 Close Value: $25.80 Volume: 1,300 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-65.57 MEE.TO Tue 2024-03-12 Close Value: $26.19 Volume: 4,500 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-1.41 MEE.TO Mon 2024-03-11 Close Value: $26.01 Volume: 11,000 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-4.76 MEE.TO Fri 2024-03-08 Close Value: $25.90 Volume: 100 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-7.02 MEE.TO Thu 2024-03-07 Close Value: $25.94 Volume: 800 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Wed 2024-03-06 Close Value: $25.59 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-44.44 MEE.TO Tue 2024-03-05 Close Value: $25.68 Volume: 300 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-30.16 MEE.TO Mon 2024-03-04 Close Value: $25.64 Volume: 100 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-36.51 MEE.TO Fri 2024-03-01 Close Value: $25.64 Volume: 4,200 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-25.27 MEE.TO Thu 2024-02-29 Close Value: $25.75 Volume: 100 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Wed 2024-02-28 Close Value: $25.75 Volume: 200 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Tue 2024-02-27 Close Value: $25.63 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-9.46 MEE.TO Mon 2024-02-26 Close Value: $25.70 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Fri 2024-02-23 Close Value: $25.70 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Thu 2024-02-22 Close Value: $25.50 Volume: 1,300 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Wed 2024-02-21 Close Value: $25.41 Volume: 200 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-10.34 MEE.TO Tue 2024-02-20 Close Value: $25.50 Volume: 600 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Fri 2024-02-16 Close Value: $25.25 Volume: 1,000 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-5.26 MEE.TO Thu 2024-02-15 Close Value: $25.30 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Wed 2024-02-14 Close Value: $25.30 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Tue 2024-02-13 Close Value: $25.03 Volume: 100 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-13.92 MEE.TO Mon 2024-02-12 Close Value: $24.96 Volume: 200 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-22.78 MEE.TO Fri 2024-02-09 Close Value: $25.00 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-14.14 MEE.TO Thu 2024-02-08 Close Value: $25.14 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Wed 2024-02-07 Close Value: $25.13 Volume: 0 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Tue 2024-02-06 Close Value: $24.99 Volume: 200 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %0.00 MEE.TO Mon 2024-02-05 Close Value: $24.75 Volume: 1,300 Type: ETF Name: Mackenzie Maximum Diversification Emerging Markets Index ETF Region: Canada Williams PR: %-9.09
Performance Stats
Variables