Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MDA.TO $30.80 ($-0.09) {%R-99} +TMX +Yahoo (12h18m old) D: 2017-12-14 $0.37/shr -2830 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 MDA.TO Fri 2025-09-12 Close Value: $30.80 Volume: 963,072 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-98.62 MDA.TO Thu 2025-09-11 Close Value: $30.89 Volume: 1,468,283 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-98.08 MDA.TO Wed 2025-09-10 Close Value: $31.78 Volume: 2,261,500 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-98.41 MDA.TO Tue 2025-09-09 Close Value: $32.99 Volume: 2,774,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-96.22 MDA.TO Mon 2025-09-08 Close Value: $32.99 Volume: 3,165,000 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-99.41 MDA.TO Fri 2025-09-05 Close Value: $44.01 Volume: 372,600 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-72.75 MDA.TO Thu 2025-09-04 Close Value: $44.21 Volume: 312,900 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-68.24 MDA.TO Wed 2025-09-03 Close Value: $43.87 Volume: 368,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-75.90 MDA.TO Tue 2025-09-02 Close Value: $43.81 Volume: 433,400 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-72.29 MDA.TO Fri 2025-08-29 Close Value: $44.41 Volume: 271,700 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-49.17 MDA.TO Thu 2025-08-28 Close Value: $44.98 Volume: 407,400 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-39.27 MDA.TO Wed 2025-08-27 Close Value: $45.49 Volume: 1,200,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-30.41 MDA.TO Tue 2025-08-26 Close Value: $45.51 Volume: 919,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-41.03 MDA.TO Mon 2025-08-25 Close Value: $44.01 Volume: 494,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-63.00 MDA.TO Fri 2025-08-22 Close Value: $44.20 Volume: 390,300 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-60.22 MDA.TO Thu 2025-08-21 Close Value: $44.36 Volume: 635,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-57.88 MDA.TO Wed 2025-08-20 Close Value: $43.90 Volume: 646,600 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-64.62 MDA.TO Tue 2025-08-19 Close Value: $44.76 Volume: 758,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-35.93 MDA.TO Mon 2025-08-18 Close Value: $46.36 Volume: 899,000 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-19.74 MDA.TO Fri 2025-08-15 Close Value: $45.09 Volume: 615,600 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-32.59 MDA.TO Thu 2025-08-14 Close Value: $42.98 Volume: 871,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-53.95 MDA.TO Wed 2025-08-13 Close Value: $43.51 Volume: 479,500 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-48.58 MDA.TO Tue 2025-08-12 Close Value: $43.27 Volume: 389,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-51.01 MDA.TO Mon 2025-08-11 Close Value: $42.07 Volume: 415,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-63.16 MDA.TO Fri 2025-08-08 Close Value: $42.09 Volume: 660,700 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-62.96 MDA.TO Thu 2025-08-07 Close Value: $44.46 Volume: 863,500 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-38.97 MDA.TO Wed 2025-08-06 Close Value: $46.18 Volume: 717,500 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-17.64 MDA.TO Tue 2025-08-05 Close Value: $44.55 Volume: 1,018,159 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-34.96 MDA.TO Fri 2025-08-01 Close Value: $45.93 Volume: 1,307,600 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-0.92 MDA.TO Thu 2025-07-31 Close Value: $38.80 Volume: 431,500 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-94.45 MDA.TO Wed 2025-07-30 Close Value: $39.78 Volume: 280,300 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-81.85 MDA.TO Tue 2025-07-29 Close Value: $39.74 Volume: 461,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-82.46 MDA.TO Mon 2025-07-28 Close Value: $39.84 Volume: 468,000 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-75.36 MDA.TO Fri 2025-07-25 Close Value: $41.04 Volume: 304,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-51.72 MDA.TO Thu 2025-07-24 Close Value: $40.64 Volume: 363,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-56.82 MDA.TO Wed 2025-07-23 Close Value: $41.25 Volume: 562,300 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-45.56 MDA.TO Tue 2025-07-22 Close Value: $41.32 Volume: 771,400 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-37.76 MDA.TO Mon 2025-07-21 Close Value: $43.25 Volume: 996,500 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-18.07 MDA.TO Fri 2025-07-18 Close Value: $43.42 Volume: 627,900 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-6.07 MDA.TO Thu 2025-07-17 Close Value: $41.81 Volume: 582,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-3.95 MDA.TO Wed 2025-07-16 Close Value: $40.69 Volume: 350,300 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-3.02 MDA.TO Tue 2025-07-15 Close Value: $39.31 Volume: 317,700 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-13.35 MDA.TO Mon 2025-07-14 Close Value: $39.37 Volume: 391,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-10.38 MDA.TO Fri 2025-07-11 Close Value: $38.99 Volume: 434,900 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-14.43 MDA.TO Thu 2025-07-10 Close Value: $39.82 Volume: 653,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-5.07 MDA.TO Wed 2025-07-09 Close Value: $39.12 Volume: 692,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-2.63 MDA.TO Tue 2025-07-08 Close Value: $38.49 Volume: 494,400 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-0.96 MDA.TO Mon 2025-07-07 Close Value: $37.29 Volume: 748,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-13.45 MDA.TO Fri 2025-07-04 Close Value: $37.17 Volume: 217,300 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-2.98 MDA.TO Thu 2025-07-03 Close Value: $36.75 Volume: 623,300 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-4.19 MDA.TO Wed 2025-07-02 Close Value: $36.23 Volume: 922,700 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-9.99 MDA.TO Mon 2025-06-30 Close Value: $35.11 Volume: 602,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-15.03 MDA.TO Fri 2025-06-27 Close Value: $34.52 Volume: 611,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-14.71 MDA.TO Thu 2025-06-26 Close Value: $34.50 Volume: 483,600 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-0.33 MDA.TO Wed 2025-06-25 Close Value: $33.14 Volume: 944,900 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-2.92 MDA.TO Tue 2025-06-24 Close Value: $32.13 Volume: 521,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-21.29 MDA.TO Mon 2025-06-23 Close Value: $31.85 Volume: 458,400 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-25.92 MDA.TO Fri 2025-06-20 Close Value: $32.22 Volume: 1,531,900 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-2.75 MDA.TO Thu 2025-06-19 Close Value: $30.66 Volume: 206,700 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-4.40 MDA.TO Wed 2025-06-18 Close Value: $30.59 Volume: 525,300 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-6.40 MDA.TO Tue 2025-06-17 Close Value: $29.96 Volume: 215,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-21.42 MDA.TO Mon 2025-06-16 Close Value: $29.89 Volume: 462,700 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-23.67 MDA.TO Fri 2025-06-13 Close Value: $29.56 Volume: 232,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-16.05
Performance Stats
Variables