Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MCYC.TO $22.10 ($0.00) {%R-100} +TMX +Yahoo (3d16h7m old) D: 2026-01-09 $0.3433/shr -35 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 MCYC.TO Wed 2025-12-31 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada (DIVIDEND $.6641/shr, %3.0533@$21.75, %3.005@$22.10) Williams PR: %-50.00 MCYC.TO Mon 2025-12-22 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada (DIVIDEND $.0226/shr, %0.1039@$21.75, %0.1023@$22.10) Williams PR: %-100.00 MCYC.TO Tue 2026-02-10 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Mon 2026-02-09 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-63.16 MCYC.TO Fri 2026-02-06 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-63.16 MCYC.TO Thu 2026-02-05 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-63.16 MCYC.TO Wed 2026-02-04 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-63.16 MCYC.TO Tue 2026-02-03 Close Value: $22.30 Volume: 2,600 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-42.11 MCYC.TO Mon 2026-02-02 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Fri 2026-01-30 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Thu 2026-01-29 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Wed 2026-01-28 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Tue 2026-01-27 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Mon 2026-01-26 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Fri 2026-01-23 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Thu 2026-01-22 Close Value: $22.70 Volume: 200 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %0.00 MCYC.TO Wed 2026-01-21 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Tue 2026-01-20 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Mon 2026-01-19 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Fri 2026-01-16 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Thu 2026-01-15 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Wed 2026-01-14 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Tue 2026-01-13 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Mon 2026-01-12 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Fri 2026-01-09 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Thu 2026-01-08 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Wed 2026-01-07 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Tue 2026-01-06 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Mon 2026-01-05 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Fri 2026-01-02 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Wed 2025-12-31 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada (DIVIDEND $.6641/shr, %3.0533@$21.75, %3.005@$22.10) Williams PR: %-50.00 MCYC.TO Tue 2025-12-30 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Mon 2025-12-29 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Wed 2025-12-24 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Tue 2025-12-23 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Mon 2025-12-22 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada (DIVIDEND $.0226/shr, %0.1039@$21.75, %0.1023@$22.10) Williams PR: %-100.00 MCYC.TO Fri 2025-12-19 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-52.65 MCYC.TO Thu 2025-12-18 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-52.65 MCYC.TO Wed 2025-12-17 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-52.25 MCYC.TO Tue 2025-12-16 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-52.25 MCYC.TO Mon 2025-12-15 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-52.25 MCYC.TO Fri 2025-12-12 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-21.48 MCYC.TO Thu 2025-12-11 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-21.48 MCYC.TO Wed 2025-12-10 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-14.09 MCYC.TO Tue 2025-12-09 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-10.09 MCYC.TO Mon 2025-12-08 Close Value: $21.75 Volume: 200 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-10.09 MCYC.TO Fri 2025-12-05 Close Value: $21.76 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-9.38 MCYC.TO Thu 2025-12-04 Close Value: $21.89 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %0.00 MCYC.TO Wed 2025-12-03 Close Value: $21.82 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %0.00 MCYC.TO Tue 2025-12-02 Close Value: $21.63 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-1.93 MCYC.TO Mon 2025-12-01 Close Value: $21.62 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-2.45 MCYC.TO Fri 2025-11-28 Close Value: $21.62 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-2.63 MCYC.TO Thu 2025-11-27 Close Value: $21.64 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-1.38 MCYC.TO Wed 2025-11-26 Close Value: $21.65 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %0.00 MCYC.TO Tue 2025-11-25 Close Value: $21.58 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-6.57 MCYC.TO Mon 2025-11-24 Close Value: $21.24 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-35.86 MCYC.TO Fri 2025-11-21 Close Value: $20.90 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-65.64 MCYC.TO Thu 2025-11-20 Close Value: $20.51 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Wed 2025-11-19 Close Value: $20.82 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-76.79 MCYC.TO Tue 2025-11-18 Close Value: $20.57 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Mon 2025-11-17 Close Value: $20.79 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-94.00 MCYC.TO Fri 2025-11-14 Close Value: $21.65 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %0.00 MCYC.TO Thu 2025-11-13 Close Value: $21.65 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables