Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MCYC.TO $20.82 ($-0.07) {%R-100} +TMX +Yahoo (1h19m old) D: 2026-01-09 $0.3433/shr -82 days.
Mar 2026 Feb 2026 Jan 2026 MCYC.TO Wed 2025-12-31 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada (DIVIDEND $.6641/shr, %3.0533@$21.75, %3.1897@$20.82) Williams PR: %-50.00 MCYC.TO Tue 2026-03-31 Close Value: $20.82 Volume: 750 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Mon 2026-03-30 Close Value: $20.89 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Fri 2026-03-27 Close Value: $20.89 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Thu 2026-03-26 Close Value: $20.89 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Wed 2026-03-25 Close Value: $20.89 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Tue 2026-03-24 Close Value: $20.89 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Mon 2026-03-23 Close Value: $21.10 Volume: 511 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-89.36 MCYC.TO Fri 2026-03-20 Close Value: $20.95 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Thu 2026-03-19 Close Value: $20.95 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Wed 2026-03-18 Close Value: $20.95 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Tue 2026-03-17 Close Value: $20.98 Volume: 100 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Mon 2026-03-16 Close Value: $21.59 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Fri 2026-03-13 Close Value: $21.59 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Thu 2026-03-12 Close Value: $21.59 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Wed 2026-03-11 Close Value: $21.59 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Tue 2026-03-10 Close Value: $21.59 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Mon 2026-03-09 Close Value: $21.59 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Fri 2026-03-06 Close Value: $21.59 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Thu 2026-03-05 Close Value: $21.60 Volume: 9,000 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Wed 2026-03-04 Close Value: $22.36 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-13.33 MCYC.TO Tue 2026-03-03 Close Value: $22.36 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-13.33 MCYC.TO Mon 2026-03-02 Close Value: $22.36 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-13.33 MCYC.TO Fri 2026-02-27 Close Value: $22.36 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-13.33 MCYC.TO Thu 2026-02-26 Close Value: $22.36 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-13.33 MCYC.TO Wed 2026-02-25 Close Value: $22.36 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-13.33 MCYC.TO Tue 2026-02-24 Close Value: $22.36 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-13.33 MCYC.TO Mon 2026-02-23 Close Value: $22.36 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-13.33 MCYC.TO Fri 2026-02-20 Close Value: $22.36 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-42.22 MCYC.TO Thu 2026-02-19 Close Value: $22.36 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-42.22 MCYC.TO Wed 2026-02-18 Close Value: $22.40 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-33.33 MCYC.TO Tue 2026-02-17 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Fri 2026-02-13 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Thu 2026-02-12 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Wed 2026-02-11 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Tue 2026-02-10 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-100.00 MCYC.TO Mon 2026-02-09 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-63.16 MCYC.TO Fri 2026-02-06 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-63.16 MCYC.TO Thu 2026-02-05 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-63.16 MCYC.TO Wed 2026-02-04 Close Value: $22.10 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-63.16 MCYC.TO Tue 2026-02-03 Close Value: $22.30 Volume: 2,600 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-42.11 MCYC.TO Mon 2026-02-02 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Fri 2026-01-30 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Thu 2026-01-29 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Wed 2026-01-28 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Tue 2026-01-27 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Mon 2026-01-26 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Fri 2026-01-23 Close Value: $22.55 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-15.79 MCYC.TO Thu 2026-01-22 Close Value: $22.70 Volume: 200 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %0.00 MCYC.TO Wed 2026-01-21 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Tue 2026-01-20 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Mon 2026-01-19 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Fri 2026-01-16 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Thu 2026-01-15 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Wed 2026-01-14 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Tue 2026-01-13 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Mon 2026-01-12 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Fri 2026-01-09 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Thu 2026-01-08 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Wed 2026-01-07 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Tue 2026-01-06 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Mon 2026-01-05 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Fri 2026-01-02 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00 MCYC.TO Wed 2025-12-31 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada (DIVIDEND $.6641/shr, %3.0533@$21.75, %3.1897@$20.82) Williams PR: %-50.00 MCYC.TO Tue 2025-12-30 Close Value: $21.75 Volume: 0 Type: ETF Name: Mackenzie Cyclical Tilt ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables