Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MCON.TO $23.84 ($-0.16) {%R-96} +TMX +Yahoo (2d17h35m old) D: 2026-03-23 $0.1534/shr 89 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MCON.TO Mon 2025-12-22 Close Value: $23.84 Volume: 900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada (DIVIDEND $.1614/shr, %0.677@$23.84, %0.677@$23.84) Williams PR: %-96.30 MCON.TO Mon 2025-12-22 Close Value: $23.84 Volume: 900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada (DIVIDEND $.1614/shr, %0.677@$23.84, %0.677@$23.84) Williams PR: %-96.30 MCON.TO Fri 2025-12-19 Close Value: $24.00 Volume: 1,600 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-48.48 MCON.TO Thu 2025-12-18 Close Value: $23.91 Volume: 2,243 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-75.76 MCON.TO Wed 2025-12-17 Close Value: $23.83 Volume: 863 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-100.00 MCON.TO Tue 2025-12-16 Close Value: $23.90 Volume: 16,600 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-93.94 MCON.TO Mon 2025-12-15 Close Value: $23.93 Volume: 313 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-93.33 MCON.TO Fri 2025-12-12 Close Value: $23.98 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-58.97 MCON.TO Thu 2025-12-11 Close Value: $23.98 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-58.97 MCON.TO Wed 2025-12-10 Close Value: $23.98 Volume: 819 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-40.35 MCON.TO Tue 2025-12-09 Close Value: $23.91 Volume: 2,000 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-52.63 MCON.TO Mon 2025-12-08 Close Value: $23.94 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-47.37 MCON.TO Fri 2025-12-05 Close Value: $23.94 Volume: 1,800 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-47.37 MCON.TO Thu 2025-12-04 Close Value: $24.08 Volume: 1,220 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-22.81 MCON.TO Wed 2025-12-03 Close Value: $24.09 Volume: 6,500 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-21.05 MCON.TO Tue 2025-12-02 Close Value: $24.16 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-8.77 MCON.TO Mon 2025-12-01 Close Value: $24.16 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-8.77 MCON.TO Fri 2025-11-28 Close Value: $24.21 Volume: 853 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Thu 2025-11-27 Close Value: $24.15 Volume: 200 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-10.53 MCON.TO Wed 2025-11-26 Close Value: $24.16 Volume: 713 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Tue 2025-11-25 Close Value: $24.08 Volume: 4,723 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-13.73 MCON.TO Mon 2025-11-24 Close Value: $23.82 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-64.71 MCON.TO Fri 2025-11-21 Close Value: $23.64 Volume: 936 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-100.00 MCON.TO Thu 2025-11-20 Close Value: $23.80 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-85.37 MCON.TO Wed 2025-11-19 Close Value: $23.80 Volume: 110 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-85.37 MCON.TO Tue 2025-11-18 Close Value: $23.74 Volume: 6,300 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-100.00 MCON.TO Mon 2025-11-17 Close Value: $23.80 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-100.00 MCON.TO Fri 2025-11-14 Close Value: $23.94 Volume: 2,299 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-73.68 MCON.TO Thu 2025-11-13 Close Value: $23.98 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-63.16 MCON.TO Wed 2025-11-12 Close Value: $24.14 Volume: 1,700 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-21.05 MCON.TO Tue 2025-11-11 Close Value: $24.09 Volume: 700 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-34.21 MCON.TO Mon 2025-11-10 Close Value: $24.01 Volume: 900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-55.26 MCON.TO Fri 2025-11-07 Close Value: $23.84 Volume: 200 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-100.00 MCON.TO Thu 2025-11-06 Close Value: $24.01 Volume: 1,601 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-65.63 MCON.TO Wed 2025-11-05 Close Value: $24.02 Volume: 500 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-62.50 MCON.TO Tue 2025-11-04 Close Value: $23.96 Volume: 200 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-81.25 MCON.TO Mon 2025-11-03 Close Value: $24.05 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-53.13 MCON.TO Fri 2025-10-31 Close Value: $24.01 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-37.50 MCON.TO Thu 2025-10-30 Close Value: $24.01 Volume: 12,600 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-37.50 MCON.TO Wed 2025-10-29 Close Value: $24.03 Volume: 2,500 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-33.93 MCON.TO Tue 2025-10-28 Close Value: $24.13 Volume: 1,060 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-16.07 MCON.TO Mon 2025-10-27 Close Value: $24.15 Volume: 5,900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-12.50 MCON.TO Fri 2025-10-24 Close Value: $23.96 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-21.05 MCON.TO Thu 2025-10-23 Close Value: $23.95 Volume: 1,390 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-23.68 MCON.TO Wed 2025-10-22 Close Value: $23.92 Volume: 500 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-31.58 MCON.TO Tue 2025-10-21 Close Value: $23.97 Volume: 4,400 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-18.42 MCON.TO Mon 2025-10-20 Close Value: $24.04 Volume: 108 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Fri 2025-10-17 Close Value: $23.90 Volume: 105 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-29.41 MCON.TO Thu 2025-10-16 Close Value: $23.92 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-10.34 MCON.TO Wed 2025-10-15 Close Value: $23.92 Volume: 1,100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-9.09 MCON.TO Tue 2025-10-14 Close Value: $23.66 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-69.05 MCON.TO Fri 2025-10-10 Close Value: $23.66 Volume: 900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-69.05 MCON.TO Thu 2025-10-09 Close Value: $23.86 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-21.43 MCON.TO Wed 2025-10-08 Close Value: $23.86 Volume: 1,700 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-21.43 MCON.TO Tue 2025-10-07 Close Value: $23.85 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-23.81 MCON.TO Mon 2025-10-06 Close Value: $23.85 Volume: 4,200 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-23.81 MCON.TO Fri 2025-10-03 Close Value: $23.85 Volume: 3,700 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-23.81 MCON.TO Thu 2025-10-02 Close Value: $23.81 Volume: 800 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-33.33 MCON.TO Wed 2025-10-01 Close Value: $23.80 Volume: 333 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Tue 2025-09-30 Close Value: $23.68 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-42.31 MCON.TO Mon 2025-09-29 Close Value: $23.68 Volume: 400 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-42.31 MCON.TO Fri 2025-09-26 Close Value: $23.63 Volume: 900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-45.71 MCON.TO Thu 2025-09-25 Close Value: $23.59 Volume: 1,657 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-57.14 MCON.TO Wed 2025-09-24 Close Value: $23.61 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-51.43 MCON.TO Tue 2025-09-23 Close Value: $23.62 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-29.31
Performance Stats
Variables