Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MCON.TO $24.23 ($0.30) {%R-59} +TMX +Yahoo (1d10h14m old) D: 2026-02-19 $0.2725/shr -20 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 MCON.TO Wed 2025-12-31 Close Value: $23.93 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada (DIVIDEND $.3836/shr, %1.603@$23.93, %1.5832@$24.23) Williams PR: %-41.18 MCON.TO Mon 2025-12-22 Close Value: $23.84 Volume: 900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada (DIVIDEND $.1614/shr, %0.677@$23.84, %0.6661@$24.23) Williams PR: %-96.30 MCON.TO Tue 2026-03-10 Close Value: $24.23 Volume: 500 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-58.90 MCON.TO Mon 2026-03-09 Close Value: $23.93 Volume: 2,600 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-100.00 MCON.TO Fri 2026-03-06 Close Value: $24.20 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-93.88 MCON.TO Thu 2026-03-05 Close Value: $24.23 Volume: 250 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-87.76 MCON.TO Wed 2026-03-04 Close Value: $24.39 Volume: 3,200 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-55.10 MCON.TO Tue 2026-03-03 Close Value: $24.30 Volume: 5,307 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-73.47 MCON.TO Mon 2026-03-02 Close Value: $24.55 Volume: 1,201 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-26.83 MCON.TO Fri 2026-02-27 Close Value: $24.66 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Thu 2026-02-26 Close Value: $24.66 Volume: 905 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Wed 2026-02-25 Close Value: $24.65 Volume: 2,100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-1.67 MCON.TO Tue 2026-02-24 Close Value: $24.59 Volume: 921 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-1.85 MCON.TO Mon 2026-02-23 Close Value: $24.50 Volume: 1,200 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-4.35 MCON.TO Fri 2026-02-20 Close Value: $24.52 Volume: 1,500 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Thu 2026-02-19 Close Value: $24.44 Volume: 352 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-9.52 MCON.TO Wed 2026-02-18 Close Value: $24.48 Volume: 4,280 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Tue 2026-02-17 Close Value: $24.35 Volume: 1,902 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-23.68 MCON.TO Fri 2026-02-13 Close Value: $24.33 Volume: 1,627 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-28.95 MCON.TO Thu 2026-02-12 Close Value: $24.26 Volume: 30,408 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-47.37 MCON.TO Wed 2026-02-11 Close Value: $24.36 Volume: 16,825 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Tue 2026-02-10 Close Value: $24.33 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Mon 2026-02-09 Close Value: $24.27 Volume: 9,008 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-12.50 MCON.TO Fri 2026-02-06 Close Value: $24.06 Volume: 900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-96.00 MCON.TO Thu 2026-02-05 Close Value: $24.15 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-60.00 MCON.TO Wed 2026-02-04 Close Value: $24.15 Volume: 8,864 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-65.52 MCON.TO Tue 2026-02-03 Close Value: $24.13 Volume: 199 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-72.41 MCON.TO Mon 2026-02-02 Close Value: $24.16 Volume: 1,369 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-62.07 MCON.TO Fri 2026-01-30 Close Value: $24.19 Volume: 850 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-51.72 MCON.TO Thu 2026-01-29 Close Value: $24.09 Volume: 300 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-86.21 MCON.TO Wed 2026-01-28 Close Value: $24.22 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-41.38 MCON.TO Tue 2026-01-27 Close Value: $24.23 Volume: 811 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-37.93 MCON.TO Mon 2026-01-26 Close Value: $24.28 Volume: 3,705 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-20.69 MCON.TO Fri 2026-01-23 Close Value: $24.21 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-40.63 MCON.TO Thu 2026-01-22 Close Value: $24.22 Volume: 145 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-37.50 MCON.TO Wed 2026-01-21 Close Value: $24.12 Volume: 8,258 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-44.90 MCON.TO Tue 2026-01-20 Close Value: $24.08 Volume: 305 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-53.06 MCON.TO Mon 2026-01-19 Close Value: $24.26 Volume: 2,500 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-16.33 MCON.TO Fri 2026-01-16 Close Value: $24.32 Volume: 900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-4.08 MCON.TO Thu 2026-01-15 Close Value: $24.34 Volume: 3,905 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Wed 2026-01-14 Close Value: $24.27 Volume: 16,300 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Tue 2026-01-13 Close Value: $24.25 Volume: 200 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-2.44 MCON.TO Mon 2026-01-12 Close Value: $24.26 Volume: 15,674 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Fri 2026-01-09 Close Value: $24.24 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Thu 2026-01-08 Close Value: $24.12 Volume: 2,067 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-9.38 MCON.TO Wed 2026-01-07 Close Value: $24.14 Volume: 300 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Tue 2026-01-06 Close Value: $24.07 Volume: 800 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Mon 2026-01-05 Close Value: $24.02 Volume: 800 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Fri 2026-01-02 Close Value: $23.85 Volume: 2,006 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-88.24 MCON.TO Wed 2025-12-31 Close Value: $23.93 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada (DIVIDEND $.3836/shr, %1.603@$23.93, %1.5832@$24.23) Williams PR: %-41.18 MCON.TO Tue 2025-12-30 Close Value: $23.93 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-41.18 MCON.TO Mon 2025-12-29 Close Value: $23.93 Volume: 2,400 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-41.18 MCON.TO Wed 2025-12-24 Close Value: $23.91 Volume: 4,100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-52.94 MCON.TO Tue 2025-12-23 Close Value: $23.84 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-96.15 MCON.TO Mon 2025-12-22 Close Value: $23.84 Volume: 900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada (DIVIDEND $.1614/shr, %0.677@$23.84, %0.6661@$24.23) Williams PR: %-96.30 MCON.TO Fri 2025-12-19 Close Value: $23.98 Volume: 1,600 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-54.55 MCON.TO Thu 2025-12-18 Close Value: $23.91 Volume: 2,243 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-75.76 MCON.TO Wed 2025-12-17 Close Value: $23.83 Volume: 863 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-100.00 MCON.TO Tue 2025-12-16 Close Value: $23.90 Volume: 16,600 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-93.94 MCON.TO Mon 2025-12-15 Close Value: $23.94 Volume: 313 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-90.00 MCON.TO Fri 2025-12-12 Close Value: $23.98 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-58.97 MCON.TO Thu 2025-12-11 Close Value: $23.98 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-58.97 MCON.TO Wed 2025-12-10 Close Value: $23.98 Volume: 819 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-40.35 MCON.TO Tue 2025-12-09 Close Value: $23.91 Volume: 2,000 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-52.63
Performance Stats
Variables