Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MCLC.TO $58.56 ($-0.29) {%R-100} +TMX +Yahoo (2d5h40m old) D: 2026-12-29 $0.4999/shr 180 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $58.56 Volume: 102 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada (MCLC.TO DIV $.4999/shr, %0.8537@$58.56, %0.8537@$58.56) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $58.56 Volume: 102 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada (MCLC.TO DIV $.4999/shr, %0.8537@$58.56, %0.8537@$58.56) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $58.85 Volume: 900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-80.11 Full_Symbol_EOD Fri 2026-06-26 Close Value: $59.01 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-71.27 Full_Symbol_EOD Thu 2026-06-25 Close Value: $59.23 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-59.12 Full_Symbol_EOD Wed 2026-06-24 Close Value: $58.67 Volume: 800 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-90.06 Full_Symbol_EOD Tue 2026-06-23 Close Value: $59.28 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-56.35 Full_Symbol_EOD Mon 2026-06-22 Close Value: $59.44 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-47.51 Full_Symbol_EOD Fri 2026-06-19 Close Value: $59.50 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-44.20 Full_Symbol_EOD Thu 2026-06-18 Close Value: $59.59 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-39.23 Full_Symbol_EOD Wed 2026-06-17 Close Value: $59.77 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-29.28 Full_Symbol_EOD Tue 2026-06-16 Close Value: $60.22 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-4.42 Full_Symbol_EOD Mon 2026-06-15 Close Value: $60.13 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-5.75 Full_Symbol_EOD Fri 2026-06-12 Close Value: $59.89 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-19.54 Full_Symbol_EOD Thu 2026-06-11 Close Value: $59.35 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-50.57 Full_Symbol_EOD Wed 2026-06-10 Close Value: $58.49 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $58.72 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-82.07 Full_Symbol_EOD Mon 2026-06-08 Close Value: $59.03 Volume: 1,000 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-49.38 Full_Symbol_EOD Fri 2026-06-05 Close Value: $58.81 Volume: 1,700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-58.44 Full_Symbol_EOD Thu 2026-06-04 Close Value: $60.23 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $59.66 Volume: 1,200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-15.45 Full_Symbol_EOD Tue 2026-06-02 Close Value: $60.00 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $58.99 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-21.19 Full_Symbol_EOD Fri 2026-05-29 Close Value: $58.77 Volume: 800 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-35.76 Full_Symbol_EOD Thu 2026-05-28 Close Value: $58.71 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-39.74 Full_Symbol_EOD Wed 2026-05-27 Close Value: $58.72 Volume: 1,200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-39.07 Full_Symbol_EOD Tue 2026-05-26 Close Value: $58.94 Volume: 1,400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-19.47 Full_Symbol_EOD Mon 2026-05-25 Close Value: $59.26 Volume: 2,100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Fri 2026-05-22 Close Value: $58.98 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $58.39 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-05-20 Close Value: $57.80 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Tue 2026-05-19 Close Value: $58.17 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-20.11 Full_Symbol_EOD Fri 2026-05-15 Close Value: $58.45 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-4.02 Full_Symbol_EOD Thu 2026-05-14 Close Value: $58.52 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $58.10 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-12.58 Full_Symbol_EOD Tue 2026-05-12 Close Value: $58.29 Volume: 1,200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $58.13 Volume: 900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-4.93 Full_Symbol_EOD Fri 2026-05-08 Close Value: $57.90 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-5.08 Full_Symbol_EOD Thu 2026-05-07 Close Value: $57.41 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-46.61 Full_Symbol_EOD Wed 2026-05-06 Close Value: $57.81 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $57.57 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-21.78 Full_Symbol_EOD Mon 2026-05-04 Close Value: $57.36 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-42.57 Full_Symbol_EOD Fri 2026-05-01 Close Value: $57.79 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $56.78 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $56.81 Volume: 800 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-97.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $57.13 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-51.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $57.38 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-31.75 Full_Symbol_EOD Fri 2026-04-24 Close Value: $57.44 Volume: 1,900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-20.48 Full_Symbol_EOD Thu 2026-04-23 Close Value: $57.42 Volume: 11,100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-21.69 Full_Symbol_EOD Wed 2026-04-22 Close Value: $57.28 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-30.12 Full_Symbol_EOD Tue 2026-04-21 Close Value: $57.13 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Mon 2026-04-20 Close Value: $57.78 Volume: 2,900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $57.76 Volume: 1,600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $57.62 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-0.85 Full_Symbol_EOD Wed 2026-04-15 Close Value: $57.65 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $57.64 Volume: 1,800 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $57.33 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $56.97 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-0.96 Full_Symbol_EOD Thu 2026-04-09 Close Value: $56.62 Volume: 1,400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-8.67 Full_Symbol_EOD Wed 2026-04-08 Close Value: $56.69 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $56.27 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $56.16 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $55.73 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $55.69 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables