Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MCAN.TO $11.46 ($-0.06) {%R-100} +TMX +Yahoo (4d2h31m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.59 Volume: 4,100 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada (MCAN.TO DIV $.26/shr, %2.2433@$11.59, %2.2688@$11.46) Williams PR: %-95.24 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.46 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.52 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.55 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.55 Volume: 5,200 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.54 Volume: 10,100 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.63 Volume: 4,000 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.49 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.59 Volume: 4,100 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada (MCAN.TO DIV $.26/shr, %2.2433@$11.59, %2.2688@$11.46) Williams PR: %-95.24 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.77 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.77 Volume: 1,000 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.79 Volume: 3,900 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.76 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.74 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.76 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.78 Volume: 1,100 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.69 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.74 Volume: 2,900 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.71 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.68 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.67 Volume: 200 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $11.59 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.62 Volume: 1,900 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.63 Volume: 4,800 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.55 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.52 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.36 Volume: 800 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.44 Volume: 24,900 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.40 Volume: 700 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.28 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.35 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.40 Volume: 400 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-03-25 Close Value: $11.43 Volume: 1,800 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Tue 2026-03-24 Close Value: $11.43 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.43 Volume: 100 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.32 Volume: 100 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $11.44 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Wed 2026-03-18 Close Value: $11.51 Volume: 100 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-03-17 Close Value: $11.51 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.52 Volume: 4,500 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.41 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.47 Volume: 9,300 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.48 Volume: 5,500 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.54 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.53 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.58 Volume: 1,000 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Thu 2026-03-05 Close Value: $11.67 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-03-04 Close Value: $11.69 Volume: 900 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-20.59 Full_Symbol_EOD Tue 2026-03-03 Close Value: $11.76 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.67 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.70 Volume: 900 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $11.66 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $11.58 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $11.58 Volume: 2,000 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-02-23 Close Value: $11.62 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Fri 2026-02-20 Close Value: $11.62 Volume: 8,500 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Thu 2026-02-19 Close Value: $11.54 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.52 Volume: 11,900 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Tue 2026-02-17 Close Value: $11.43 Volume: 900 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Fri 2026-02-13 Close Value: $11.43 Volume: 8,900 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.40 Volume: 2,100 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Wed 2026-02-11 Close Value: $11.50 Volume: 5,000 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %-6.52 Full_Symbol_EOD Tue 2026-02-10 Close Value: $11.53 Volume: 2,900 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $11.45 Volume: 0 Type: Common Stock Name: Manulife Canadian Equity Class Region: Canada Williams PR: %0.00
Performance Stats
Variables