Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MBAL.TO $28.24 ($0.14) {%R-66} +TMX +Yahoo (5h old) D: 2025-12-22 $0.1512/shr 4 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MBAL.TO Mon 2025-09-22 Close Value: $27.79 Volume: 220 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada (DIVIDEND $.1512/shr, %0.5441@$27.79, %0.5354@$28.24) Williams PR: %-5.13 MBAL.TO Thu 2025-12-18 Close Value: $28.24 Volume: 1,813 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-65.85 MBAL.TO Wed 2025-12-17 Close Value: $28.10 Volume: 1,755 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-100.00 MBAL.TO Tue 2025-12-16 Close Value: $28.21 Volume: 647 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-93.48 MBAL.TO Mon 2025-12-15 Close Value: $28.30 Volume: 1,811 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-87.18 MBAL.TO Fri 2025-12-12 Close Value: $28.25 Volume: 19,072 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-84.78 MBAL.TO Thu 2025-12-11 Close Value: $28.42 Volume: 2,937 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-47.83 MBAL.TO Wed 2025-12-10 Close Value: $28.37 Volume: 100 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-39.13 MBAL.TO Tue 2025-12-09 Close Value: $28.29 Volume: 13,638 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-44.30 MBAL.TO Mon 2025-12-08 Close Value: $28.28 Volume: 3,853 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-45.57 MBAL.TO Fri 2025-12-05 Close Value: $28.40 Volume: 833 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-30.38 MBAL.TO Thu 2025-12-04 Close Value: $28.50 Volume: 497 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-17.72 MBAL.TO Wed 2025-12-03 Close Value: $28.46 Volume: 3,250 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-22.78 MBAL.TO Tue 2025-12-02 Close Value: $28.40 Volume: 1,035 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-30.38 MBAL.TO Mon 2025-12-01 Close Value: $28.43 Volume: 4,581 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-26.58 MBAL.TO Fri 2025-11-28 Close Value: $28.62 Volume: 1,686 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-2.53 MBAL.TO Thu 2025-11-27 Close Value: $28.58 Volume: 1,204 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-7.59 MBAL.TO Wed 2025-11-26 Close Value: $28.52 Volume: 5,283 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-5.63 MBAL.TO Tue 2025-11-25 Close Value: $28.38 Volume: 2,445 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-20.90 MBAL.TO Mon 2025-11-24 Close Value: $28.18 Volume: 1,224 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-50.75 MBAL.TO Fri 2025-11-21 Close Value: $27.99 Volume: 1,785 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-79.10 MBAL.TO Thu 2025-11-20 Close Value: $27.85 Volume: 3,455 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-100.00 MBAL.TO Wed 2025-11-19 Close Value: $27.98 Volume: 3,677 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-87.10 MBAL.TO Tue 2025-11-18 Close Value: $27.90 Volume: 572 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-100.00 MBAL.TO Mon 2025-11-17 Close Value: $28.10 Volume: 7,331 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-100.00 MBAL.TO Fri 2025-11-14 Close Value: $28.19 Volume: 5,036 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-82.61 MBAL.TO Thu 2025-11-13 Close Value: $28.51 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-13.95 MBAL.TO Wed 2025-11-12 Close Value: $28.51 Volume: 6,550 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-13.95 MBAL.TO Tue 2025-11-11 Close Value: $28.36 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-48.84 MBAL.TO Mon 2025-11-10 Close Value: $28.33 Volume: 752 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-51.06 MBAL.TO Fri 2025-11-07 Close Value: $28.14 Volume: 212 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-91.49 MBAL.TO Thu 2025-11-06 Close Value: $28.27 Volume: 1,588 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-63.83 MBAL.TO Wed 2025-11-05 Close Value: $28.22 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-68.63 MBAL.TO Tue 2025-11-04 Close Value: $28.22 Volume: 200 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-68.63 MBAL.TO Mon 2025-11-03 Close Value: $28.40 Volume: 935 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-33.33 MBAL.TO Fri 2025-10-31 Close Value: $28.35 Volume: 13,800 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-41.51 MBAL.TO Thu 2025-10-30 Close Value: $28.37 Volume: 400 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-37.74 MBAL.TO Wed 2025-10-29 Close Value: $28.43 Volume: 200 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-17.07 MBAL.TO Tue 2025-10-28 Close Value: $28.48 Volume: 720 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-10.98 MBAL.TO Mon 2025-10-27 Close Value: $28.21 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-19.30 MBAL.TO Fri 2025-10-24 Close Value: $28.21 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-19.30 MBAL.TO Thu 2025-10-23 Close Value: $28.22 Volume: 241 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-17.54 MBAL.TO Wed 2025-10-22 Close Value: $28.11 Volume: 200 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-36.84 MBAL.TO Tue 2025-10-21 Close Value: $28.18 Volume: 10,042 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-24.56 MBAL.TO Mon 2025-10-20 Close Value: $28.32 Volume: 907 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %0.00 MBAL.TO Fri 2025-10-17 Close Value: $28.10 Volume: 20,700 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-27.08 MBAL.TO Thu 2025-10-16 Close Value: $28.18 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-10.42 MBAL.TO Wed 2025-10-15 Close Value: $28.18 Volume: 737 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-8.93 MBAL.TO Tue 2025-10-14 Close Value: $28.04 Volume: 3,149 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-28.30 MBAL.TO Fri 2025-10-10 Close Value: $27.75 Volume: 2,871 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-83.02 MBAL.TO Thu 2025-10-09 Close Value: $28.14 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-9.43 MBAL.TO Wed 2025-10-08 Close Value: $28.14 Volume: 436 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-9.43 MBAL.TO Tue 2025-10-07 Close Value: $28.06 Volume: 420 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-24.53 MBAL.TO Mon 2025-10-06 Close Value: $28.15 Volume: 1,855 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-6.90 MBAL.TO Fri 2025-10-03 Close Value: $28.04 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-25.86 MBAL.TO Thu 2025-10-02 Close Value: $28.04 Volume: 4,958 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-25.86 MBAL.TO Wed 2025-10-01 Close Value: $27.84 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-14.81 MBAL.TO Tue 2025-09-30 Close Value: $27.84 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-14.81 MBAL.TO Mon 2025-09-29 Close Value: $27.84 Volume: 5,113 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-12.90 MBAL.TO Fri 2025-09-26 Close Value: $27.67 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-41.03 MBAL.TO Thu 2025-09-25 Close Value: $27.67 Volume: 9,593 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-41.03 MBAL.TO Wed 2025-09-24 Close Value: $27.72 Volume: 2,100 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-19.30 MBAL.TO Tue 2025-09-23 Close Value: $27.74 Volume: 2,400 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-11.84 MBAL.TO Mon 2025-09-22 Close Value: $27.79 Volume: 220 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada (DIVIDEND $.1512/shr, %0.5441@$27.79, %0.5354@$28.24) Williams PR: %-5.13 MBAL.TO Fri 2025-09-19 Close Value: $27.83 Volume: 146 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %0.00 MBAL.TO Thu 2025-09-18 Close Value: $27.68 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-6.41 MBAL.TO Wed 2025-09-17 Close Value: $27.68 Volume: 720 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-6.41
Performance Stats
Variables