Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MB.NEO $8.34 ($-0.23) {%R-100} +TMX +Yahoo (2d3h10m old) D: 2027-04-01 $0.6046/shr 294 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.12 Volume: 700 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada (MB.NEO DIV $.6046/shr, %6.6294@$9.12, %7.2494@$8.34) Williams PR: %-81.25 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.34 Volume: 1,300 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.57 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.57 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.57 Volume: 120 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.06 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.06 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.06 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.06 Volume: 100 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.76 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.76 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.76 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Mon 2026-05-25 Close Value: $8.76 Volume: 100 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Fri 2026-05-22 Close Value: $8.72 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $8.72 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.72 Volume: 300 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.62 Volume: 124 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-50.88 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.84 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.84 Volume: 300 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.72 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-15.56 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.72 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-15.56 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.72 Volume: 444 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.75 Volume: 100 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-57.73 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.79 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-53.61 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.79 Volume: 400 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-68.53 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.42 Volume: 230 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-94.41 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.52 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-93.28 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.52 Volume: 1,200 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-93.28 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.58 Volume: 5,200 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-95.20 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.52 Volume: 101 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.71 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-99.07 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.71 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-99.07 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.71 Volume: 600 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-99.07 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.75 Volume: 533 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.80 Volume: 107 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.12 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.12 Volume: 700 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada (MB.NEO DIV $.6046/shr, %6.6294@$9.12, %7.2494@$8.34) Williams PR: %-81.25 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.74 Volume: 6,400 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-3.75 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.19 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.19 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.19 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-66.18 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.19 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-66.18 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.19 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-66.18 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.19 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-66.18 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.19 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-66.18 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.19 Volume: 1,601 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-66.18 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.28 Volume: 900 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.97 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.97 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.97 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-98.55 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.97 Volume: 400 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-98.55 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.96 Volume: 1,900 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.64 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.64 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.64 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.64 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.64 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.64 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.64 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-87.32 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.64 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-87.32 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.64 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-87.32 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.64 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-87.32 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.64 Volume: 101 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-87.32 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.55 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00
Performance Stats
Variables