Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MB.NEO $7.88 ($-0.06) {%R-100} +TMX +Yahoo (17h44m old) D: 2027-04-01 $0.6046/shr 224 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-19 Close Value: $7.88 Volume: 100 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $7.94 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Fri 2026-08-14 Close Value: $7.94 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $7.94 Volume: 200 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $8.26 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-08-11 Close Value: $8.26 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-08-10 Close Value: $8.26 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $8.26 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $8.26 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $8.26 Volume: 1,000 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $8.24 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $8.24 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $8.24 Volume: 503 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $8.20 Volume: 641 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $8.14 Volume: 900 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $7.82 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Fri 2026-07-24 Close Value: $7.82 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Thu 2026-07-23 Close Value: $7.82 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Wed 2026-07-22 Close Value: $7.82 Volume: 505 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-07-21 Close Value: $7.84 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $7.84 Volume: 375 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $7.98 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Thu 2026-07-16 Close Value: $7.98 Volume: 100 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Wed 2026-07-15 Close Value: $7.69 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Tue 2026-07-14 Close Value: $7.69 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Mon 2026-07-13 Close Value: $7.69 Volume: 641 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-85.05 Full_Symbol_EOD Fri 2026-07-10 Close Value: $7.71 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-83.18 Full_Symbol_EOD Thu 2026-07-09 Close Value: $7.71 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-83.18 Full_Symbol_EOD Wed 2026-07-08 Close Value: $7.71 Volume: 303 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-83.18 Full_Symbol_EOD Tue 2026-07-07 Close Value: $7.91 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-64.49 Full_Symbol_EOD Mon 2026-07-06 Close Value: $7.84 Volume: 100 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-71.03 Full_Symbol_EOD Fri 2026-07-03 Close Value: $7.84 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-71.03 Full_Symbol_EOD Thu 2026-07-02 Close Value: $7.84 Volume: 700 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-71.03 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.67 Volume: 200 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-86.92 Full_Symbol_EOD Mon 2026-06-29 Close Value: $7.57 Volume: 763 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-96.26 Full_Symbol_EOD Fri 2026-06-26 Close Value: $7.53 Volume: 227 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $7.76 Volume: 609 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.60 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.60 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.60 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.60 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.60 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.60 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.60 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.60 Volume: 519 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.39 Volume: 100 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-93.06 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.34 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.34 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.34 Volume: 1,300 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.57 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.57 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.57 Volume: 120 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.06 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.06 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.06 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.06 Volume: 100 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $8.76 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Wed 2026-05-27 Close Value: $8.76 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-05-26 Close Value: $8.76 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Mon 2026-05-25 Close Value: $8.76 Volume: 100 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Fri 2026-05-22 Close Value: $8.72 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $8.72 Volume: 0 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.72 Volume: 300 Type: ETF Name: MERCEDES-BENZ GROUP AG CDR (CAD Hedged) Region: Canada Williams PR: %-33.33
Performance Stats
Variables