Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LYUV-U.TO $9.92 ($-0.03) {%R-100} +TMX +Yahoo (16h46m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.86 Volume: 20,000 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada (LYUV-U.TO DIV $.057/shr, %0.5781@$9.86, %0.5746@$9.92) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.92 Volume: 1,400 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.95 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.96 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.96 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.97 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.00 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.98 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.00 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.00 Volume: 900 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.95 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.97 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.99 Volume: 900 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.96 Volume: 40,400 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.97 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.98 Volume: 2,000 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.00 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.01 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.03 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.01 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.03 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.05 Volume: 22,300 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.99 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.99 Volume: 42,000 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.98 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.96 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.95 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.95 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.92 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.91 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.89 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.89 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.87 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.87 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.85 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.83 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.81 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.85 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.83 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.84 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.86 Volume: 600 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.86 Volume: 20,000 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada (LYUV-U.TO DIV $.057/shr, %0.5781@$9.86, %0.5746@$9.92) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.91 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.96 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.98 Volume: 22,900 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.93 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.95 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.00 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.02 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.01 Volume: 2,000 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.02 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.03 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.04 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.06 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.06 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.10 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.11 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.12 Volume: 200 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.11 Volume: 6,000 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.12 Volume: 400 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.13 Volume: 30,500 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.12 Volume: 0 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.13 Volume: 1,700 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.09 Volume: 17,300 Type: ETF Name: Lysander-Canso U.S. Corporate Value Bond Fund Region: Canada Williams PR: %-33.33
Performance Stats
Variables