Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LV.NEO $11.47 ($-0.16) {%R-100} +TMX +Yahoo (5h33m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 LV.NEO Wed 2025-12-03 Close Value: $14.04 Volume: 1,600 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada (DIVIDEND $.1221/shr, %0.8697@$14.04, %1.0645@$11.47) Williams PR: %-32.00 LV.NEO Fri 2026-02-13 Close Value: $11.47 Volume: 100 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 LV.NEO Thu 2026-02-12 Close Value: $11.63 Volume: 140 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 LV.NEO Wed 2026-02-11 Close Value: $11.75 Volume: 919 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-98.05 LV.NEO Tue 2026-02-10 Close Value: $11.94 Volume: 401 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-85.71 LV.NEO Mon 2026-02-09 Close Value: $11.91 Volume: 213 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-87.66 LV.NEO Fri 2026-02-06 Close Value: $11.95 Volume: 906 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-87.36 LV.NEO Thu 2026-02-05 Close Value: $11.94 Volume: 500 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-87.91 LV.NEO Wed 2026-02-04 Close Value: $11.94 Volume: 230 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-88.11 LV.NEO Tue 2026-02-03 Close Value: $11.72 Volume: 150 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 LV.NEO Mon 2026-02-02 Close Value: $12.15 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-95.59 LV.NEO Fri 2026-01-30 Close Value: $12.15 Volume: 1,215 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-95.59 LV.NEO Thu 2026-01-29 Close Value: $12.06 Volume: 131 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 LV.NEO Wed 2026-01-28 Close Value: $12.06 Volume: 2,303 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 LV.NEO Tue 2026-01-27 Close Value: $12.76 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-95.77 LV.NEO Mon 2026-01-26 Close Value: $13.09 Volume: 1,480 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-72.54 LV.NEO Fri 2026-01-23 Close Value: $13.26 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-66.27 LV.NEO Thu 2026-01-22 Close Value: $13.26 Volume: 1,100 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-66.27 LV.NEO Wed 2026-01-21 Close Value: $13.21 Volume: 1,600 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-69.28 LV.NEO Tue 2026-01-20 Close Value: $12.70 Volume: 224 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 LV.NEO Mon 2026-01-19 Close Value: $12.87 Volume: 1,608 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-93.71 LV.NEO Fri 2026-01-16 Close Value: $13.57 Volume: 1,343 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-88.76 LV.NEO Thu 2026-01-15 Close Value: $13.90 Volume: 2,003 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-86.79 LV.NEO Wed 2026-01-14 Close Value: $14.08 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-57.14 LV.NEO Tue 2026-01-13 Close Value: $14.08 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-57.14 LV.NEO Mon 2026-01-12 Close Value: $14.08 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-57.14 LV.NEO Fri 2026-01-09 Close Value: $14.08 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-57.14 LV.NEO Thu 2026-01-08 Close Value: $14.08 Volume: 1,000 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-57.14 LV.NEO Wed 2026-01-07 Close Value: $14.03 Volume: 356 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-67.35 LV.NEO Tue 2026-01-06 Close Value: $14.36 Volume: 414 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %0.00 LV.NEO Mon 2026-01-05 Close Value: $14.25 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-24.32 LV.NEO Fri 2026-01-02 Close Value: $14.25 Volume: 106 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-14.75 LV.NEO Wed 2025-12-31 Close Value: $14.30 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %0.00 LV.NEO Tue 2025-12-30 Close Value: $14.10 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-24.49 LV.NEO Mon 2025-12-29 Close Value: $14.10 Volume: 179 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-24.49 LV.NEO Wed 2025-12-24 Close Value: $13.97 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-51.02 LV.NEO Tue 2025-12-23 Close Value: $13.97 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-51.02 LV.NEO Mon 2025-12-22 Close Value: $13.97 Volume: 126 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-51.02 LV.NEO Fri 2025-12-19 Close Value: $14.11 Volume: 303 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-30.91 LV.NEO Thu 2025-12-18 Close Value: $14.02 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-47.27 LV.NEO Wed 2025-12-17 Close Value: $14.02 Volume: 202 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-47.27 LV.NEO Tue 2025-12-16 Close Value: $14.21 Volume: 601 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-12.73 LV.NEO Mon 2025-12-15 Close Value: $13.73 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 LV.NEO Fri 2025-12-12 Close Value: $13.73 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 LV.NEO Thu 2025-12-11 Close Value: $13.73 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 LV.NEO Wed 2025-12-10 Close Value: $13.73 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 LV.NEO Tue 2025-12-09 Close Value: $13.73 Volume: 1,000 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-75.34 LV.NEO Mon 2025-12-08 Close Value: $13.75 Volume: 800 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-72.60 LV.NEO Fri 2025-12-05 Close Value: $13.90 Volume: 1,950 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-50.67 LV.NEO Thu 2025-12-04 Close Value: $14.04 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-32.00 LV.NEO Wed 2025-12-03 Close Value: $14.04 Volume: 1,600 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada (DIVIDEND $.1221/shr, %0.8697@$14.04, %1.0645@$11.47) Williams PR: %-32.00 LV.NEO Tue 2025-12-02 Close Value: $14.28 Volume: 820 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %0.00 LV.NEO Mon 2025-12-01 Close Value: $14.06 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-25.35 LV.NEO Fri 2025-11-28 Close Value: $14.06 Volume: 800 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-25.35 LV.NEO Thu 2025-11-27 Close Value: $13.99 Volume: 352 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-35.21 LV.NEO Wed 2025-11-26 Close Value: $13.88 Volume: 146 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-46.75 LV.NEO Tue 2025-11-25 Close Value: $13.78 Volume: 340 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-49.46 LV.NEO Mon 2025-11-24 Close Value: $13.84 Volume: 208 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-43.01 LV.NEO Fri 2025-11-21 Close Value: $13.99 Volume: 2,000 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-26.88 LV.NEO Thu 2025-11-20 Close Value: $13.55 Volume: 813 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-74.19 LV.NEO Wed 2025-11-19 Close Value: $13.60 Volume: 123 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-68.82 LV.NEO Tue 2025-11-18 Close Value: $13.64 Volume: 583 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-64.52 LV.NEO Mon 2025-11-17 Close Value: $13.85 Volume: 806 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-41.94 LV.NEO Fri 2025-11-14 Close Value: $14.24 Volume: 306 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %0.00 LV.NEO Thu 2025-11-13 Close Value: $14.09 Volume: 223 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables