Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LV.NEO $9.95 ($-0.28) {%R-100} +TMX +Yahoo (1d21h50m old) D: 2026-09-23 $0.1662/shr 34 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-08-17 Close Value: $9.95 Volume: 1,351 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $10.23 Volume: 237 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-98.31 Full_Symbol_EOD Thu 2026-08-13 Close Value: $10.25 Volume: 168 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Wed 2026-08-12 Close Value: $10.72 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Tue 2026-08-11 Close Value: $10.72 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Mon 2026-08-10 Close Value: $10.72 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Fri 2026-08-07 Close Value: $10.72 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-49.45 Full_Symbol_EOD Thu 2026-08-06 Close Value: $10.69 Volume: 350 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-52.75 Full_Symbol_EOD Wed 2026-08-05 Close Value: $10.81 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-39.56 Full_Symbol_EOD Tue 2026-08-04 Close Value: $10.81 Volume: 299 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-40.22 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.61 Volume: 500 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-61.96 Full_Symbol_EOD Thu 2026-07-30 Close Value: $10.51 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-72.83 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.51 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-72.83 Full_Symbol_EOD Tue 2026-07-28 Close Value: $10.51 Volume: 445 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-72.83 Full_Symbol_EOD Mon 2026-07-27 Close Value: $10.26 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $10.26 Volume: 202 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $10.55 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.55 Volume: 900 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.68 Volume: 324 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-95.52 Full_Symbol_EOD Mon 2026-07-20 Close Value: $11.17 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Fri 2026-07-17 Close Value: $11.17 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.17 Volume: 125 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.00 Volume: 1,100 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-78.05 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.91 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.91 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.91 Volume: 125 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-80.88 Full_Symbol_EOD Thu 2026-07-09 Close Value: $11.02 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.02 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.02 Volume: 1,000 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Mon 2026-07-06 Close Value: $11.16 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Fri 2026-07-03 Close Value: $11.16 Volume: 350 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Thu 2026-07-02 Close Value: $11.00 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Tue 2026-06-30 Close Value: $11.00 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.00 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.00 Volume: 240 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-71.26 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.01 Volume: 2,706 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-70.11 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.97 Volume: 1,000 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-67.36 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.80 Volume: 308 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-77.36 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.46 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.46 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.46 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.46 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.46 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.46 Volume: 1,000 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.85 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-33.68 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.85 Volume: 377 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-33.68 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.01 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-2.47 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.01 Volume: 640 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-2.47 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.75 Volume: 800 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-20.90 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.66 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-35.07 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.66 Volume: 700 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-35.07 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.26 Volume: 1,606 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-94.03 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.59 Volume: 791 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.58 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-42.47 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.58 Volume: 510 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-39.74 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.74 Volume: 101 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.80 Volume: 826 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.45 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-35.85 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.45 Volume: 400 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-35.85 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.43 Volume: 116 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-28.77 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.24 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-54.79 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.24 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-54.79
Performance Stats
Variables