Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LUG.TO $102.50 ($-3.44) {%R-99} +TMX +Yahoo (33m old) D: 2026-06-15 $1.575/shr 53 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-03-11 Close Value: $113.70 Volume: 618,400 Type: Common Stock Name: Lundin Gold Inc Region: Canada (LUG.TO DIV $1.575/shr, %1.3852@$113.70, %1.5366@$102.50) Williams PR: %-66.11 Full_Symbol_EOD Thu 2026-04-23 Close Value: $102.50 Volume: 112,724 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-98.89 Full_Symbol_EOD Wed 2026-04-22 Close Value: $106.06 Volume: 307,955 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-84.43 Full_Symbol_EOD Tue 2026-04-21 Close Value: $103.92 Volume: 513,299 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-98.85 Full_Symbol_EOD Mon 2026-04-20 Close Value: $115.18 Volume: 358,600 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-23.96 Full_Symbol_EOD Fri 2026-04-17 Close Value: $117.43 Volume: 472,900 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-5.60 Full_Symbol_EOD Thu 2026-04-16 Close Value: $112.26 Volume: 246,400 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-30.54 Full_Symbol_EOD Wed 2026-04-15 Close Value: $111.63 Volume: 432,600 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-29.39 Full_Symbol_EOD Tue 2026-04-14 Close Value: $116.34 Volume: 422,500 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-9.32 Full_Symbol_EOD Mon 2026-04-13 Close Value: $116.17 Volume: 431,300 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-10.02 Full_Symbol_EOD Fri 2026-04-10 Close Value: $118.32 Volume: 466,600 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-1.10 Full_Symbol_EOD Thu 2026-04-09 Close Value: $112.78 Volume: 388,500 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-15.94 Full_Symbol_EOD Wed 2026-04-08 Close Value: $112.67 Volume: 687,500 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-15.64 Full_Symbol_EOD Tue 2026-04-07 Close Value: $109.96 Volume: 390,900 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-19.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $109.71 Volume: 336,600 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-20.18 Full_Symbol_EOD Thu 2026-04-02 Close Value: $111.41 Volume: 567,600 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-12.15 Full_Symbol_EOD Wed 2026-04-01 Close Value: $110.00 Volume: 666,100 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-18.81 Full_Symbol_EOD Tue 2026-03-31 Close Value: $106.31 Volume: 738,300 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-35.11 Full_Symbol_EOD Mon 2026-03-30 Close Value: $99.16 Volume: 460,500 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-73.70 Full_Symbol_EOD Fri 2026-03-27 Close Value: $98.11 Volume: 434,300 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-81.43 Full_Symbol_EOD Thu 2026-03-26 Close Value: $94.74 Volume: 620,300 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-93.26 Full_Symbol_EOD Wed 2026-03-25 Close Value: $99.92 Volume: 387,100 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-75.07 Full_Symbol_EOD Tue 2026-03-24 Close Value: $97.01 Volume: 728,500 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Mon 2026-03-23 Close Value: $97.14 Volume: 764,000 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-84.83 Full_Symbol_EOD Fri 2026-03-20 Close Value: $94.96 Volume: 2,285,400 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-94.39 Full_Symbol_EOD Thu 2026-03-19 Close Value: $98.14 Volume: 672,600 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-86.60 Full_Symbol_EOD Wed 2026-03-18 Close Value: $103.28 Volume: 542,300 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-98.65 Full_Symbol_EOD Tue 2026-03-17 Close Value: $109.62 Volume: 481,700 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-77.76 Full_Symbol_EOD Mon 2026-03-16 Close Value: $109.95 Volume: 776,600 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-76.56 Full_Symbol_EOD Fri 2026-03-13 Close Value: $104.24 Volume: 664,000 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-97.34 Full_Symbol_EOD Thu 2026-03-12 Close Value: $110.41 Volume: 591,300 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-90.02 Full_Symbol_EOD Wed 2026-03-11 Close Value: $113.70 Volume: 618,400 Type: Common Stock Name: Lundin Gold Inc Region: Canada (LUG.TO DIV $1.575/shr, %1.3852@$113.70, %1.5366@$102.50) Williams PR: %-66.11 Full_Symbol_EOD Tue 2026-03-10 Close Value: $119.21 Volume: 599,837 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-45.03 Full_Symbol_EOD Mon 2026-03-09 Close Value: $115.76 Volume: 615,048 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-58.22 Full_Symbol_EOD Fri 2026-03-06 Close Value: $114.62 Volume: 798,300 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-57.77 Full_Symbol_EOD Thu 2026-03-05 Close Value: $112.34 Volume: 821,200 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-65.82 Full_Symbol_EOD Wed 2026-03-04 Close Value: $120.49 Volume: 574,100 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Tue 2026-03-03 Close Value: $115.99 Volume: 692,200 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-50.61 Full_Symbol_EOD Mon 2026-03-02 Close Value: $125.86 Volume: 565,100 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-17.29 Full_Symbol_EOD Fri 2026-02-27 Close Value: $128.57 Volume: 941,000 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-2.61 Full_Symbol_EOD Thu 2026-02-26 Close Value: $124.89 Volume: 733,900 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-11.64 Full_Symbol_EOD Wed 2026-02-25 Close Value: $122.00 Volume: 762,800 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-22.49 Full_Symbol_EOD Tue 2026-02-24 Close Value: $118.97 Volume: 629,200 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-2.42 Full_Symbol_EOD Mon 2026-02-23 Close Value: $116.00 Volume: 639,400 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-2.96 Full_Symbol_EOD Fri 2026-02-20 Close Value: $108.16 Volume: 849,300 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-34.25 Full_Symbol_EOD Thu 2026-02-19 Close Value: $109.00 Volume: 342,700 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-27.80 Full_Symbol_EOD Wed 2026-02-18 Close Value: $107.40 Volume: 489,000 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-41.13 Full_Symbol_EOD Tue 2026-02-17 Close Value: $105.62 Volume: 411,500 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-76.98 Full_Symbol_EOD Fri 2026-02-13 Close Value: $109.59 Volume: 539,000 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-61.80 Full_Symbol_EOD Thu 2026-02-12 Close Value: $101.41 Volume: 619,600 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-93.08 Full_Symbol_EOD Wed 2026-02-11 Close Value: $109.27 Volume: 918,100 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-63.02 Full_Symbol_EOD Tue 2026-02-10 Close Value: $108.97 Volume: 612,500 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-64.17 Full_Symbol_EOD Mon 2026-02-09 Close Value: $107.83 Volume: 451,000 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-68.53 Full_Symbol_EOD Fri 2026-02-06 Close Value: $104.85 Volume: 548,300 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-79.92 Full_Symbol_EOD Thu 2026-02-05 Close Value: $100.50 Volume: 632,100 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-96.56 Full_Symbol_EOD Wed 2026-02-04 Close Value: $105.79 Volume: 760,300 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-79.74 Full_Symbol_EOD Tue 2026-02-03 Close Value: $107.39 Volume: 844,600 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-73.35 Full_Symbol_EOD Mon 2026-02-02 Close Value: $104.58 Volume: 1,132,000 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-84.58 Full_Symbol_EOD Fri 2026-01-30 Close Value: $102.08 Volume: 1,058,600 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-94.57 Full_Symbol_EOD Thu 2026-01-29 Close Value: $118.54 Volume: 860,200 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-58.29 Full_Symbol_EOD Wed 2026-01-28 Close Value: $121.57 Volume: 726,500 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-33.31 Full_Symbol_EOD Tue 2026-01-27 Close Value: $122.97 Volume: 741,700 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-18.93 Full_Symbol_EOD Mon 2026-01-26 Close Value: $118.23 Volume: 766,400 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-49.97 Full_Symbol_EOD Fri 2026-01-23 Close Value: $120.92 Volume: 560,300 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-23.90 Full_Symbol_EOD Thu 2026-01-22 Close Value: $119.17 Volume: 620,100 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-36.93 Full_Symbol_EOD Wed 2026-01-21 Close Value: $115.53 Volume: 984,600 Type: Common Stock Name: Lundin Gold Inc Region: Canada Williams PR: %-53.52
Performance Stats
Variables