Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LPAY.TO $23.71 ($-0.22) {%R-100} +TMX +Yahoo (1d15h54m old) D: 2026-04-30 $0.202/shr 13 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 LPAY.TO Tue 2026-03-31 Close Value: $24.10 Volume: 1,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.202/shr, %0.8382@$24.10, %0.852@$23.71) Williams PR: %-10.45 LPAY.TO Fri 2026-02-27 Close Value: $24.24 Volume: 3,400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.198/shr, %0.8168@$24.24, %0.8351@$23.71) Williams PR: %-27.40 LPAY.TO Fri 2026-01-30 Close Value: $23.66 Volume: 22,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.196/shr, %0.8284@$23.66, %0.8267@$23.71) Williams PR: %-87.27 LPAY.TO Thu 2026-04-16 Close Value: $23.71 Volume: 1,914 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 LPAY.TO Tue 2026-04-14 Close Value: $23.93 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-85.71 LPAY.TO Mon 2026-04-13 Close Value: $23.95 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-70.97 LPAY.TO Fri 2026-04-10 Close Value: $23.94 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-38.98 LPAY.TO Thu 2026-04-09 Close Value: $23.98 Volume: 300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-32.20 LPAY.TO Wed 2026-04-08 Close Value: $24.07 Volume: 800 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-14.93 LPAY.TO Tue 2026-04-07 Close Value: $24.02 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-22.39 LPAY.TO Mon 2026-04-06 Close Value: $24.10 Volume: 300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-10.45 LPAY.TO Thu 2026-04-02 Close Value: $24.12 Volume: 1,600 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-7.46 LPAY.TO Wed 2026-04-01 Close Value: $24.02 Volume: 20,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-22.39 LPAY.TO Tue 2026-03-31 Close Value: $24.10 Volume: 1,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.202/shr, %0.8382@$24.10, %0.852@$23.71) Williams PR: %-10.45 LPAY.TO Mon 2026-03-30 Close Value: $24.17 Volume: 3,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 LPAY.TO Fri 2026-03-27 Close Value: $23.89 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-13.33 LPAY.TO Thu 2026-03-26 Close Value: $23.91 Volume: 700 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-8.89 LPAY.TO Wed 2026-03-25 Close Value: $23.95 Volume: 9,300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 LPAY.TO Tue 2026-03-24 Close Value: $23.59 Volume: 300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-83.64 LPAY.TO Mon 2026-03-23 Close Value: $23.65 Volume: 700 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-76.56 LPAY.TO Fri 2026-03-20 Close Value: $23.50 Volume: 700 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 LPAY.TO Thu 2026-03-19 Close Value: $23.95 Volume: 1,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-40.28 LPAY.TO Wed 2026-03-18 Close Value: $23.79 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-63.51 LPAY.TO Tue 2026-03-17 Close Value: $23.76 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-73.91 LPAY.TO Mon 2026-03-16 Close Value: $23.75 Volume: 600 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-75.00 LPAY.TO Fri 2026-03-13 Close Value: $23.67 Volume: 1,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-83.70 LPAY.TO Thu 2026-03-12 Close Value: $23.60 Volume: 600 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-91.30 LPAY.TO Wed 2026-03-11 Close Value: $23.60 Volume: 700 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-96.55 LPAY.TO Tue 2026-03-10 Close Value: $23.79 Volume: 1,200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-92.86 LPAY.TO Mon 2026-03-09 Close Value: $23.90 Volume: 2,200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-77.14 LPAY.TO Fri 2026-03-06 Close Value: $23.80 Volume: 3,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 LPAY.TO Thu 2026-03-05 Close Value: $24.05 Volume: 800 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-76.47 LPAY.TO Wed 2026-03-04 Close Value: $24.14 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-88.24 LPAY.TO Tue 2026-03-03 Close Value: $24.14 Volume: 1,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-71.43 LPAY.TO Mon 2026-03-02 Close Value: $24.19 Volume: 146,600 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-42.37 LPAY.TO Fri 2026-02-27 Close Value: $24.24 Volume: 3,400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.198/shr, %0.8168@$24.24, %0.8351@$23.71) Williams PR: %-27.40 LPAY.TO Thu 2026-02-26 Close Value: $24.42 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-2.74 LPAY.TO Wed 2026-02-25 Close Value: $24.38 Volume: 300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-5.63 LPAY.TO Tue 2026-02-24 Close Value: $24.39 Volume: 6,200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.23 LPAY.TO Mon 2026-02-23 Close Value: $24.36 Volume: 500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 LPAY.TO Fri 2026-02-20 Close Value: $24.27 Volume: 6,700 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-11.11 LPAY.TO Thu 2026-02-19 Close Value: $24.30 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-6.94 LPAY.TO Wed 2026-02-18 Close Value: $24.30 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-6.02 LPAY.TO Tue 2026-02-17 Close Value: $24.29 Volume: 1,700 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-7.23 LPAY.TO Fri 2026-02-13 Close Value: $24.10 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-13.43 LPAY.TO Thu 2026-02-12 Close Value: $24.10 Volume: 2,700 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-13.43 LPAY.TO Wed 2026-02-11 Close Value: $23.85 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-52.17 LPAY.TO Tue 2026-02-10 Close Value: $23.87 Volume: 1,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-51.39 LPAY.TO Mon 2026-02-09 Close Value: $23.71 Volume: 2,400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-73.61 LPAY.TO Fri 2026-02-06 Close Value: $23.82 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-71.96 LPAY.TO Thu 2026-02-05 Close Value: $23.92 Volume: 5,400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-62.62 LPAY.TO Wed 2026-02-04 Close Value: $23.69 Volume: 2,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-84.11 LPAY.TO Tue 2026-02-03 Close Value: $23.68 Volume: 2,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-85.45 LPAY.TO Mon 2026-02-02 Close Value: $23.70 Volume: 1,300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-83.64 LPAY.TO Fri 2026-01-30 Close Value: $23.66 Volume: 22,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (DIVIDEND $.196/shr, %0.8284@$23.66, %0.8267@$23.71) Williams PR: %-87.27 LPAY.TO Thu 2026-01-29 Close Value: $23.75 Volume: 4,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-91.58 LPAY.TO Wed 2026-01-28 Close Value: $23.81 Volume: 500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 LPAY.TO Tue 2026-01-27 Close Value: $23.95 Volume: 3,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 LPAY.TO Mon 2026-01-26 Close Value: $24.18 Volume: 500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-69.84 LPAY.TO Fri 2026-01-23 Close Value: $24.15 Volume: 2,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-74.60 LPAY.TO Thu 2026-01-22 Close Value: $24.24 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-60.32 LPAY.TO Wed 2026-01-21 Close Value: $24.23 Volume: 2,800 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-61.90 LPAY.TO Tue 2026-01-20 Close Value: $24.07 Volume: 5,200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-87.30 LPAY.TO Mon 2026-01-19 Close Value: $24.59 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.62 LPAY.TO Fri 2026-01-16 Close Value: $24.47 Volume: 1,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-23.08 LPAY.TO Thu 2026-01-15 Close Value: $24.58 Volume: 2,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-6.15
Performance Stats
Variables