Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LPAY.TO $23.69 ($-0.24) {%R-100} +TMX +Yahoo (1d6h15m old) D: 2026-07-30 $0.2015/shr 21 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.12 Volume: 1,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (LPAY.TO DIV $.206/shr, %0.8541@$24.12, %0.8696@$23.69) Williams PR: %-56.47 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.45 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (LPAY.TO DIV $.20/shr, %0.8529@$23.45, %0.8442@$23.69) Williams PR: %-26.67 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.11 Volume: 4,800 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (LPAY.TO DIV $.198/shr, %0.8568@$23.11, %0.8358@$23.69) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.69 Volume: 303 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.93 Volume: 225 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.97 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-96.92 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.98 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.01 Volume: 2,100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-73.75 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.12 Volume: 1,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (LPAY.TO DIV $.206/shr, %0.8541@$24.12, %0.8696@$23.69) Williams PR: %-56.47 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.51 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-8.74 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.52 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.55 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-4.81 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.60 Volume: 900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.20 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.20 Volume: 7,100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.26 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.31 Volume: 15,600 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.95 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-1.72 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.96 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.80 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.75 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.77 Volume: 2,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.57 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.60 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.56 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.53 Volume: 600 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.63 Volume: 1,400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-2.67 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.56 Volume: 7,200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.55 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.48 Volume: 1,600 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-22.67 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.45 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (LPAY.TO DIV $.20/shr, %0.8529@$23.45, %0.8442@$23.69) Williams PR: %-26.67 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.63 Volume: 1,200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-2.67 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.57 Volume: 1,200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.50 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.54 Volume: 500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.32 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.16 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.10 Volume: 700 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.93 Volume: 900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-95.16 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.11 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-94.92 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.42 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-42.37 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.26 Volume: 300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.38 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.43 Volume: 10,100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-49.28 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.52 Volume: 6,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-38.03 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.44 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-49.30 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.43 Volume: 700 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-55.70 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.22 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-82.28 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.08 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.24 Volume: 700 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-85.39 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.11 Volume: 4,800 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada (LPAY.TO DIV $.198/shr, %0.8568@$23.11, %0.8358@$23.69) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.50 Volume: 1,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.61 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.60 Volume: 1,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.77 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.76 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-88.10 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.74 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.75 Volume: 1,300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.79 Volume: 600 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.87 Volume: 1,600 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.71 Volume: 1,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.00 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.93 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.95 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.94 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-38.98 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.98 Volume: 300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.07 Volume: 800 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD CAD Region: Canada Williams PR: %-14.93
Performance Stats
Variables