Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LPAY-U.TO $17.87 ($0.10) {%R-79} +TMX +Yahoo (1d8h35m old) D: 2025-12-28 $0.155/shr 24 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 LPAY-U.TO Fri 2025-11-28 Close Value: $18.01 Volume: 8,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (DIVIDEND $.155/shr, %0.8606@$18.01, %0.8674@$17.87) Williams PR: %-63.89 LPAY-U.TO Fri 2025-10-31 Close Value: $18.29 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (DIVIDEND $.155/shr, %0.8475@$18.29, %0.8674@$17.87) Williams PR: %-90.00 LPAY-U.TO Mon 2025-09-29 Close Value: $18.13 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (DIVIDEND $.155/shr, %0.8549@$18.13, %0.8674@$17.87) Williams PR: %-84.21 LPAY-U.TO Wed 2025-12-03 Close Value: $17.87 Volume: 2,800 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-78.72 LPAY-U.TO Tue 2025-12-02 Close Value: $17.77 Volume: 19,300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Mon 2025-12-01 Close Value: $18.02 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-61.11 LPAY-U.TO Fri 2025-11-28 Close Value: $18.01 Volume: 8,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (DIVIDEND $.155/shr, %0.8606@$18.01, %0.8674@$17.87) Williams PR: %-63.89 LPAY-U.TO Thu 2025-11-27 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Wed 2025-11-26 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Tue 2025-11-25 Close Value: $18.13 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Mon 2025-11-24 Close Value: $18.00 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-50.00 LPAY-U.TO Fri 2025-11-21 Close Value: $17.96 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-66.67 LPAY-U.TO Thu 2025-11-20 Close Value: $17.88 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Wed 2025-11-19 Close Value: $17.90 Volume: 20,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-97.50 LPAY-U.TO Tue 2025-11-18 Close Value: $17.94 Volume: 5,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-94.59 LPAY-U.TO Mon 2025-11-17 Close Value: $17.94 Volume: 3,100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-96.36 LPAY-U.TO Fri 2025-11-14 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-87.27 LPAY-U.TO Thu 2025-11-13 Close Value: $18.05 Volume: 5,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-76.36 LPAY-U.TO Wed 2025-11-12 Close Value: $18.12 Volume: 500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-63.64 LPAY-U.TO Tue 2025-11-11 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-87.27 LPAY-U.TO Mon 2025-11-10 Close Value: $18.00 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-85.45 LPAY-U.TO Fri 2025-11-07 Close Value: $18.04 Volume: 20,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-78.18 LPAY-U.TO Thu 2025-11-06 Close Value: $18.03 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-80.00 LPAY-U.TO Wed 2025-11-05 Close Value: $17.92 Volume: 5,100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Tue 2025-11-04 Close Value: $18.04 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-98.86 LPAY-U.TO Mon 2025-11-03 Close Value: $18.04 Volume: 5,200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-98.86 LPAY-U.TO Fri 2025-10-31 Close Value: $18.29 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (DIVIDEND $.155/shr, %0.8475@$18.29, %0.8674@$17.87) Williams PR: %-90.00 LPAY-U.TO Thu 2025-10-30 Close Value: $18.28 Volume: 30,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-95.00 LPAY-U.TO Wed 2025-10-29 Close Value: $18.47 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Tue 2025-10-28 Close Value: $18.45 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-5.26 LPAY-U.TO Mon 2025-10-27 Close Value: $18.43 Volume: 500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-10.26 LPAY-U.TO Fri 2025-10-24 Close Value: $18.39 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-17.39 LPAY-U.TO Thu 2025-10-23 Close Value: $18.47 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Wed 2025-10-22 Close Value: $18.46 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Tue 2025-10-21 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Mon 2025-10-20 Close Value: $18.36 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Fri 2025-10-17 Close Value: $18.36 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Thu 2025-10-16 Close Value: $18.27 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-23.53 LPAY-U.TO Wed 2025-10-15 Close Value: $18.28 Volume: 1,400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-20.59 LPAY-U.TO Tue 2025-10-14 Close Value: $18.27 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Fri 2025-10-10 Close Value: $18.27 Volume: 16,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Thu 2025-10-09 Close Value: $18.09 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-51.52 LPAY-U.TO Wed 2025-10-08 Close Value: $18.08 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-57.58 LPAY-U.TO Tue 2025-10-07 Close Value: $18.01 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Mon 2025-10-06 Close Value: $18.09 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-85.00 LPAY-U.TO Fri 2025-10-03 Close Value: $18.12 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-71.43 LPAY-U.TO Thu 2025-10-02 Close Value: $18.08 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-90.48 LPAY-U.TO Wed 2025-10-01 Close Value: $18.08 Volume: 22,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-91.30 LPAY-U.TO Tue 2025-09-30 Close Value: $18.07 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Mon 2025-09-29 Close Value: $18.13 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (DIVIDEND $.155/shr, %0.8549@$18.13, %0.8674@$17.87) Williams PR: %-84.21 LPAY-U.TO Fri 2025-09-26 Close Value: $18.15 Volume: 300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-65.91 LPAY-U.TO Thu 2025-09-25 Close Value: $18.13 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-72.73 LPAY-U.TO Wed 2025-09-24 Close Value: $18.14 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-34.88 LPAY-U.TO Tue 2025-09-23 Close Value: $18.10 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-41.30 LPAY-U.TO Mon 2025-09-22 Close Value: $18.14 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-21.74 LPAY-U.TO Fri 2025-09-19 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-17.81 LPAY-U.TO Thu 2025-09-18 Close Value: $18.26 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-4.11 LPAY-U.TO Wed 2025-09-17 Close Value: $18.24 Volume: 1,300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-6.85 LPAY-U.TO Tue 2025-09-16 Close Value: $18.27 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-2.74 LPAY-U.TO Mon 2025-09-15 Close Value: $18.25 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-5.48 LPAY-U.TO Fri 2025-09-12 Close Value: $18.29 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Thu 2025-09-11 Close Value: $18.22 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Wed 2025-09-10 Close Value: $18.15 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-9.23 LPAY-U.TO Tue 2025-09-09 Close Value: $18.21 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Mon 2025-09-08 Close Value: $18.07 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Fri 2025-09-05 Close Value: $17.86 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-25.00 LPAY-U.TO Thu 2025-09-04 Close Value: $17.83 Volume: 2,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-32.50 LPAY-U.TO Wed 2025-09-03 Close Value: $17.60 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-90.00
Performance Stats
Variables