Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LPAY-U.TO $16.69 ($-0.06) {%R-100} +TMX +Yahoo (2d9h54m old) D: 2026-07-30 $0.145/shr 14 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.30 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (LPAY-U.TO DIV $.145/shr, %0.8382@$17.30, %0.8688@$16.69) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.98 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (LPAY-U.TO DIV $.145/shr, %0.8539@$16.98, %0.8688@$16.69) Williams PR: %-48.84 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.19 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (LPAY-U.TO DIV $.145/shr, %0.8435@$17.19, %0.8688@$16.69) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $16.69 Volume: 2,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $16.75 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $16.90 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.01 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.30 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (LPAY-U.TO DIV $.145/shr, %0.8382@$17.30, %0.8688@$16.69) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.28 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.27 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.27 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.10 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.08 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.17 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.17 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.11 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.11 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.03 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.02 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.06 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $16.90 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Wed 2026-06-10 Close Value: $16.94 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $16.87 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $16.92 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $16.99 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.96 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.01 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.97 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Mon 2026-06-01 Close Value: $16.96 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.98 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (LPAY-U.TO DIV $.145/shr, %0.8539@$16.98, %0.8688@$16.69) Williams PR: %-48.84 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.06 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Wed 2026-05-27 Close Value: $17.01 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.93 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-61.36 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.94 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.86 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.81 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-88.64 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.81 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-88.64 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.76 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $16.80 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.07 Volume: 300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Wed 2026-05-13 Close Value: $17.02 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Tue 2026-05-12 Close Value: $17.12 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $17.19 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Fri 2026-05-08 Close Value: $17.20 Volume: 600 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Thu 2026-05-07 Close Value: $17.20 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Wed 2026-05-06 Close Value: $17.06 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.98 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.09 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.01 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.19 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (LPAY-U.TO DIV $.145/shr, %0.8435@$17.19, %0.8688@$16.69) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.31 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.31 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.37 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.37 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.38 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.36 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.43 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.42 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.30 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.38 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.44 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00
Performance Stats
Variables