Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LNF.TO $28.01 ($-0.51) {%R-100} +TMX +Yahoo (2d6h5m old) D: 2025-12-09 $0.24/shr 58 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 LNF.TO Tue 2025-09-09 Close Value: $28.76 Volume: 9,700 Type: Common Stock Name: Leon's Furniture Limited Region: Canada (DIVIDEND $.24/shr, %0.8345@$28.76, %0.8568@$28.01) Williams PR: %-93.15 LNF.TO Fri 2025-10-10 Close Value: $28.01 Volume: 19,557 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-100.00 LNF.TO Thu 2025-10-09 Close Value: $28.52 Volume: 20,800 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-90.29 LNF.TO Wed 2025-10-08 Close Value: $28.99 Volume: 21,700 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-63.43 LNF.TO Tue 2025-10-07 Close Value: $29.02 Volume: 16,800 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-61.71 LNF.TO Mon 2025-10-06 Close Value: $29.55 Volume: 16,000 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-35.14 LNF.TO Fri 2025-10-03 Close Value: $29.29 Volume: 16,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-49.19 LNF.TO Thu 2025-10-02 Close Value: $28.87 Volume: 8,600 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-71.89 LNF.TO Wed 2025-10-01 Close Value: $29.07 Volume: 35,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-61.08 LNF.TO Tue 2025-09-30 Close Value: $28.84 Volume: 24,400 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-73.51 LNF.TO Mon 2025-09-29 Close Value: $28.88 Volume: 21,800 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-72.13 LNF.TO Fri 2025-09-26 Close Value: $28.82 Volume: 10,900 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-81.18 LNF.TO Thu 2025-09-25 Close Value: $28.66 Volume: 18,100 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-90.59 LNF.TO Wed 2025-09-24 Close Value: $28.70 Volume: 9,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-88.24 LNF.TO Tue 2025-09-23 Close Value: $28.60 Volume: 13,800 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-94.12 LNF.TO Mon 2025-09-22 Close Value: $28.95 Volume: 16,900 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-73.53 LNF.TO Fri 2025-09-19 Close Value: $28.83 Volume: 266,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-80.59 LNF.TO Thu 2025-09-18 Close Value: $28.87 Volume: 24,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-78.24 LNF.TO Wed 2025-09-17 Close Value: $29.70 Volume: 32,400 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-29.41 LNF.TO Tue 2025-09-16 Close Value: $28.75 Volume: 9,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-85.29 LNF.TO Mon 2025-09-15 Close Value: $29.06 Volume: 17,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-72.14 LNF.TO Fri 2025-09-12 Close Value: $29.26 Volume: 52,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-63.90 LNF.TO Thu 2025-09-11 Close Value: $28.66 Volume: 65,400 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-92.40 LNF.TO Wed 2025-09-10 Close Value: $28.80 Volume: 11,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-86.96 LNF.TO Tue 2025-09-09 Close Value: $28.76 Volume: 9,700 Type: Common Stock Name: Leon's Furniture Limited Region: Canada (DIVIDEND $.24/shr, %0.8345@$28.76, %0.8568@$28.01) Williams PR: %-93.15 LNF.TO Mon 2025-09-08 Close Value: $29.45 Volume: 28,000 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-85.99 LNF.TO Fri 2025-09-05 Close Value: $30.12 Volume: 11,671 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-43.31 LNF.TO Thu 2025-09-04 Close Value: $29.66 Volume: 19,257 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-72.61 LNF.TO Wed 2025-09-03 Close Value: $29.64 Volume: 6,532 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-71.17 LNF.TO Tue 2025-09-02 Close Value: $29.43 Volume: 6,396 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-74.05 LNF.TO Fri 2025-08-29 Close Value: $29.86 Volume: 17,845 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-32.41 LNF.TO Thu 2025-08-28 Close Value: $29.85 Volume: 23,090 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-32.76 LNF.TO Wed 2025-08-27 Close Value: $29.98 Volume: 22,266 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-28.28 LNF.TO Tue 2025-08-26 Close Value: $30.29 Volume: 23,874 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-14.66 LNF.TO Mon 2025-08-25 Close Value: $30.46 Volume: 29,744 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-9.77 LNF.TO Fri 2025-08-22 Close Value: $30.48 Volume: 37,897 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-9.20 LNF.TO Thu 2025-08-21 Close Value: $30.03 Volume: 12,483 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-14.51 LNF.TO Wed 2025-08-20 Close Value: $30.00 Volume: 30,393 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-14.08 LNF.TO Tue 2025-08-19 Close Value: $29.97 Volume: 60,505 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-14.94 LNF.TO Mon 2025-08-18 Close Value: $30.10 Volume: 102,829 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-11.17 LNF.TO Fri 2025-08-15 Close Value: $29.65 Volume: 26,836 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-24.07 LNF.TO Thu 2025-08-14 Close Value: $29.42 Volume: 16,533 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-30.66 LNF.TO Wed 2025-08-13 Close Value: $29.30 Volume: 36,626 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-34.10 LNF.TO Tue 2025-08-12 Close Value: $29.25 Volume: 28,894 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-35.53 LNF.TO Mon 2025-08-11 Close Value: $28.46 Volume: 25,558 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-58.17 LNF.TO Fri 2025-08-08 Close Value: $29.83 Volume: 74,599 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-5.35 LNF.TO Thu 2025-08-07 Close Value: $28.20 Volume: 38,463 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %0.00 LNF.TO Wed 2025-08-06 Close Value: $28.16 Volume: 8,555 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-0.85 LNF.TO Tue 2025-08-05 Close Value: $27.71 Volume: 14,042 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-33.64 LNF.TO Fri 2025-08-01 Close Value: $27.39 Volume: 11,122 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-67.50 LNF.TO Thu 2025-07-31 Close Value: $27.25 Volume: 5,773 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-79.17 LNF.TO Wed 2025-07-30 Close Value: $27.00 Volume: 14,511 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-100.00 LNF.TO Tue 2025-07-29 Close Value: $27.89 Volume: 6,453 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-34.32 LNF.TO Mon 2025-07-28 Close Value: $27.93 Volume: 20,301 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-31.37 LNF.TO Fri 2025-07-25 Close Value: $27.68 Volume: 5,172 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-44.26 LNF.TO Thu 2025-07-24 Close Value: $27.46 Volume: 11,818 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-58.69 LNF.TO Wed 2025-07-23 Close Value: $27.93 Volume: 16,100 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-26.48 LNF.TO Tue 2025-07-22 Close Value: $27.25 Volume: 7,085 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-68.85 LNF.TO Mon 2025-07-21 Close Value: $27.35 Volume: 7,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-62.62 LNF.TO Fri 2025-07-18 Close Value: $27.25 Volume: 3,984 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-68.85 LNF.TO Thu 2025-07-17 Close Value: $27.73 Volume: 8,427 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-38.94 LNF.TO Wed 2025-07-16 Close Value: $27.35 Volume: 16,235 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-62.62 LNF.TO Tue 2025-07-15 Close Value: $27.16 Volume: 8,004 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-74.45 LNF.TO Mon 2025-07-14 Close Value: $28.10 Volume: 6,181 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-16.67
Performance Stats
Variables