Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
LNF.TO $21.92 ($0.01) {%R-37} +TMX +Yahoo (2d3h42m old) D: 2024-06-09 $0.175/shr 35 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 LNF.TO Thu 2024-03-28 Close Value: $22.59 Volume: 8,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada (DIVIDEND $.18/shr, %0.7968@$22.59, %0.8212@$21.92) Williams PR: %-38.27 LNF.TO Thu 2024-03-07 Close Value: $22.22 Volume: 4,734 Type: Common Stock Name: Leon's Furniture Limited Region: Canada (DIVIDEND $.18/shr, %0.8101@$22.22, %0.8212@$21.92) Williams PR: %-26.05 LNF.TO Fri 2024-05-03 Close Value: $21.92 Volume: 2,655 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-37.26 LNF.TO Thu 2024-05-02 Close Value: $21.91 Volume: 8,900 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-37.64 LNF.TO Wed 2024-05-01 Close Value: $21.72 Volume: 53,000 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-44.87 LNF.TO Tue 2024-04-30 Close Value: $22.67 Volume: 20,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-8.75 LNF.TO Mon 2024-04-29 Close Value: $22.71 Volume: 13,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-7.22 LNF.TO Fri 2024-04-26 Close Value: $22.65 Volume: 14,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-9.51 LNF.TO Thu 2024-04-25 Close Value: $22.52 Volume: 52,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-8.91 LNF.TO Wed 2024-04-24 Close Value: $21.29 Volume: 11,000 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-58.20 LNF.TO Tue 2024-04-23 Close Value: $20.84 Volume: 22,800 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-79.35 LNF.TO Mon 2024-04-22 Close Value: $20.35 Volume: 23,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-100.00 LNF.TO Fri 2024-04-19 Close Value: $21.11 Volume: 20,900 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-100.00 LNF.TO Thu 2024-04-18 Close Value: $21.35 Volume: 13,900 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-96.00 LNF.TO Wed 2024-04-17 Close Value: $21.42 Volume: 18,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-92.00 LNF.TO Tue 2024-04-16 Close Value: $22.00 Volume: 5,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-63.19 LNF.TO Mon 2024-04-15 Close Value: $21.65 Volume: 8,000 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-85.19 LNF.TO Fri 2024-04-12 Close Value: $21.51 Volume: 5,600 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-94.54 LNF.TO Thu 2024-04-11 Close Value: $21.70 Volume: 22,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-84.15 LNF.TO Wed 2024-04-10 Close Value: $21.81 Volume: 7,900 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-78.26 LNF.TO Tue 2024-04-09 Close Value: $22.08 Volume: 27,400 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-65.28 LNF.TO Mon 2024-04-08 Close Value: $22.30 Volume: 9,400 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-53.89 LNF.TO Fri 2024-04-05 Close Value: $22.21 Volume: 9,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-58.55 LNF.TO Thu 2024-04-04 Close Value: $22.03 Volume: 16,800 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-67.88 LNF.TO Wed 2024-04-03 Close Value: $22.41 Volume: 4,900 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-48.19 LNF.TO Tue 2024-04-02 Close Value: $22.29 Volume: 10,400 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-54.40 LNF.TO Mon 2024-04-01 Close Value: $22.47 Volume: 4,700 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-57.62 LNF.TO Thu 2024-03-28 Close Value: $22.59 Volume: 8,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada (DIVIDEND $.18/shr, %0.7968@$22.59, %0.8212@$21.92) Williams PR: %-38.27 LNF.TO Wed 2024-03-27 Close Value: $22.89 Volume: 14,600 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-22.96 LNF.TO Tue 2024-03-26 Close Value: $22.75 Volume: 13,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-30.10 LNF.TO Mon 2024-03-25 Close Value: $22.53 Volume: 11,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-41.33 LNF.TO Fri 2024-03-22 Close Value: $23.15 Volume: 6,682 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-9.69 LNF.TO Thu 2024-03-21 Close Value: $22.96 Volume: 19,390 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-19.39 LNF.TO Wed 2024-03-20 Close Value: $22.75 Volume: 13,615 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-9.87 LNF.TO Tue 2024-03-19 Close Value: $22.42 Volume: 4,443 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-31.58 LNF.TO Mon 2024-03-18 Close Value: $22.21 Volume: 9,596 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-45.39 LNF.TO Fri 2024-03-15 Close Value: $22.34 Volume: 37,745 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-24.24 LNF.TO Thu 2024-03-14 Close Value: $22.67 Volume: 5,233 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-9.96 LNF.TO Wed 2024-03-13 Close Value: $22.67 Volume: 12,335 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-9.96 LNF.TO Tue 2024-03-12 Close Value: $22.04 Volume: 7,248 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-37.23 LNF.TO Mon 2024-03-11 Close Value: $21.82 Volume: 5,475 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-46.75 LNF.TO Fri 2024-03-08 Close Value: $22.19 Volume: 9,635 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-27.20 LNF.TO Thu 2024-03-07 Close Value: $22.22 Volume: 4,734 Type: Common Stock Name: Leon's Furniture Limited Region: Canada (DIVIDEND $.18/shr, %0.8101@$22.22, %0.8212@$21.92) Williams PR: %-26.05 LNF.TO Wed 2024-03-06 Close Value: $21.92 Volume: 8,671 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-37.55 LNF.TO Tue 2024-03-05 Close Value: $22.00 Volume: 10,679 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-34.48 LNF.TO Mon 2024-03-04 Close Value: $22.25 Volume: 5,178 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-23.90 LNF.TO Fri 2024-03-01 Close Value: $22.19 Volume: 14,541 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-24.65 LNF.TO Thu 2024-02-29 Close Value: $22.31 Volume: 22,318 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-20.49 LNF.TO Wed 2024-02-28 Close Value: $22.48 Volume: 9,190 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-0.40 LNF.TO Tue 2024-02-27 Close Value: $22.27 Volume: 34,118 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-0.44 LNF.TO Mon 2024-02-26 Close Value: $21.02 Volume: 9,178 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-28.06 LNF.TO Fri 2024-02-23 Close Value: $21.07 Volume: 12,639 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-27.08 LNF.TO Thu 2024-02-22 Close Value: $20.97 Volume: 7,914 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-34.03 LNF.TO Wed 2024-02-21 Close Value: $21.11 Volume: 16,717 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-32.72 LNF.TO Tue 2024-02-20 Close Value: $20.65 Volume: 7,417 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-61.11 LNF.TO Fri 2024-02-16 Close Value: $20.40 Volume: 2,614 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-76.54 LNF.TO Thu 2024-02-15 Close Value: $20.69 Volume: 5,093 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-58.64 LNF.TO Wed 2024-02-14 Close Value: $20.50 Volume: 2,994 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-45.42 LNF.TO Tue 2024-02-13 Close Value: $20.13 Volume: 3,623 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-60.16 LNF.TO Mon 2024-02-12 Close Value: $20.50 Volume: 3,498 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-45.42 LNF.TO Fri 2024-02-09 Close Value: $20.43 Volume: 2,468 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-46.01 LNF.TO Thu 2024-02-08 Close Value: $20.16 Volume: 1,994 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-56.27 LNF.TO Wed 2024-02-07 Close Value: $20.34 Volume: 5,520 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-49.43 LNF.TO Tue 2024-02-06 Close Value: $20.99 Volume: 7,235 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-24.71 LNF.TO Mon 2024-02-05 Close Value: $20.82 Volume: 9,376 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-31.18
Performance Stats
Variables