Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LNF.TO $25.25 ($-0.67) {%R-100} +TMX +Yahoo (2h40m old) D: 2026-06-11 $0.74/shr 35 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.54 Volume: 36,900 Type: Common Stock Name: Leon's Furniture Limited Region: Canada (LNF.TO DIV $.74/shr, %2.8974@$25.54, %2.9307@$25.25) Williams PR: %-95.38 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.25 Volume: 44,323 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.92 Volume: 9,281 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-90.83 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.90 Volume: 4,387 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.82 Volume: 8,400 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-99.17 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.50 Volume: 30,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-46.28 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.25 Volume: 21,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-66.94 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.00 Volume: 12,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-87.60 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.26 Volume: 10,400 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-70.18 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.21 Volume: 29,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-79.44 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.93 Volume: 10,000 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.60 Volume: 32,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-32.17 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.62 Volume: 7,100 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.58 Volume: 18,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-33.57 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.59 Volume: 11,800 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-32.87 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.56 Volume: 10,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.11 Volume: 10,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.91 Volume: 6,400 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.73 Volume: 10,100 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-17.19 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.60 Volume: 40,600 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.24 Volume: 11,800 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.67 Volume: 7,700 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-12.30 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.55 Volume: 10,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-18.42 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.63 Volume: 16,400 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-66.13 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.23 Volume: 12,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-34.92 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.00 Volume: 12,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-47.09 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.39 Volume: 17,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-26.46 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.02 Volume: 13,000 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-46.03 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.37 Volume: 20,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-83.56 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.21 Volume: 25,900 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-90.67 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.56 Volume: 5,000 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-75.11 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.75 Volume: 13,100 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-71.91 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.66 Volume: 17,600 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.31 Volume: 20,900 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-88.73 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.54 Volume: 300,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-84.48 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.38 Volume: 19,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-89.08 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.35 Volume: 14,700 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-91.01 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.35 Volume: 10,600 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-91.22 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.51 Volume: 22,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-86.83 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.43 Volume: 17,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-92.99 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.41 Volume: 21,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-93.51 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.54 Volume: 36,900 Type: Common Stock Name: Leon's Furniture Limited Region: Canada (LNF.TO DIV $.74/shr, %2.8974@$25.54, %2.9307@$25.25) Williams PR: %-95.38 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.15 Volume: 43,233 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-69.41 Full_Symbol_EOD Mon 2026-03-09 Close Value: $26.90 Volume: 20,476 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-77.63 Full_Symbol_EOD Fri 2026-03-06 Close Value: $26.91 Volume: 49,854 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-80.20 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.50 Volume: 12,867 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-87.56 Full_Symbol_EOD Wed 2026-03-04 Close Value: $27.38 Volume: 13,072 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-90.82 Full_Symbol_EOD Tue 2026-03-03 Close Value: $27.60 Volume: 15,823 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-78.49 Full_Symbol_EOD Mon 2026-03-02 Close Value: $27.73 Volume: 31,157 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-72.34 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.49 Volume: 42,673 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-36.41 Full_Symbol_EOD Thu 2026-02-26 Close Value: $27.95 Volume: 25,774 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-61.94 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.44 Volume: 15,799 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-38.77 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.49 Volume: 12,743 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-36.41 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.71 Volume: 19,809 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-26.24 Full_Symbol_EOD Fri 2026-02-20 Close Value: $29.01 Volume: 9,227 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-11.82 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.86 Volume: 22,975 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $28.05 Volume: 16,195 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-41.80 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.99 Volume: 7,181 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-45.66 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.71 Volume: 6,132 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-63.67 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.22 Volume: 6,214 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-95.18 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.15 Volume: 12,016 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $28.21 Volume: 4,839 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-38.28 Full_Symbol_EOD Mon 2026-02-09 Close Value: $28.55 Volume: 5,349 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-9.60 Full_Symbol_EOD Fri 2026-02-06 Close Value: $28.24 Volume: 4,302 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-66.39 Full_Symbol_EOD Thu 2026-02-05 Close Value: $27.76 Volume: 13,872 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-86.07 Full_Symbol_EOD Wed 2026-02-04 Close Value: $27.98 Volume: 17,924 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-80.34
Performance Stats
Variables