Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LMAX.TO $13.31 ($-0.11) {%R-94} +TMX +Yahoo (55m old) D: 2026-04-30 $0.144/shr 14 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 LMAX.TO Tue 2026-03-31 Close Value: $13.44 Volume: 25,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.144/shr, %1.0714@$13.44, %1.0819@$13.31) Williams PR: %-64.91 LMAX.TO Fri 2026-02-27 Close Value: $14.39 Volume: 29,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.146/shr, %1.0149@$14.39, %1.0969@$13.31) Williams PR: %-25.00 LMAX.TO Fri 2026-01-30 Close Value: $14.00 Volume: 33,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.144/shr, %1.0286@$14.00, %1.0819@$13.31) Williams PR: %-77.38 LMAX.TO Thu 2026-04-16 Close Value: $13.31 Volume: 48,990 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.29 LMAX.TO Wed 2026-04-15 Close Value: $13.42 Volume: 51,674 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-66.67 LMAX.TO Tue 2026-04-14 Close Value: $13.54 Volume: 21,126 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-31.82 LMAX.TO Mon 2026-04-13 Close Value: $13.49 Volume: 26,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-45.45 LMAX.TO Fri 2026-04-10 Close Value: $13.45 Volume: 17,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-48.75 LMAX.TO Thu 2026-04-09 Close Value: $13.57 Volume: 8,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.16 LMAX.TO Wed 2026-04-08 Close Value: $13.62 Volume: 17,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 LMAX.TO Tue 2026-04-07 Close Value: $13.41 Volume: 21,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-55.26 LMAX.TO Mon 2026-04-06 Close Value: $13.42 Volume: 7,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-64.29 LMAX.TO Thu 2026-04-02 Close Value: $13.49 Volume: 9,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-56.25 LMAX.TO Wed 2026-04-01 Close Value: $13.50 Volume: 23,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-54.39 LMAX.TO Tue 2026-03-31 Close Value: $13.44 Volume: 25,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.144/shr, %1.0714@$13.44, %1.0819@$13.31) Williams PR: %-64.91 LMAX.TO Mon 2026-03-30 Close Value: $13.40 Volume: 41,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-71.93 LMAX.TO Fri 2026-03-27 Close Value: $13.35 Volume: 12,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.33 LMAX.TO Thu 2026-03-26 Close Value: $13.55 Volume: 24,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-53.03 LMAX.TO Wed 2026-03-25 Close Value: $13.53 Volume: 12,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-57.35 LMAX.TO Tue 2026-03-24 Close Value: $13.37 Volume: 28,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-85.23 LMAX.TO Mon 2026-03-23 Close Value: $13.32 Volume: 27,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.74 LMAX.TO Fri 2026-03-20 Close Value: $13.32 Volume: 24,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-95.61 LMAX.TO Thu 2026-03-19 Close Value: $13.47 Volume: 38,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.95 LMAX.TO Wed 2026-03-18 Close Value: $13.52 Volume: 36,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-98.35 LMAX.TO Tue 2026-03-17 Close Value: $13.70 Volume: 8,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-81.82 LMAX.TO Mon 2026-03-16 Close Value: $13.72 Volume: 9,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-80.22 LMAX.TO Fri 2026-03-13 Close Value: $13.66 Volume: 19,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-87.50 LMAX.TO Thu 2026-03-12 Close Value: $13.61 Volume: 20,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-92.71 LMAX.TO Wed 2026-03-11 Close Value: $13.76 Volume: 9,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-77.08 LMAX.TO Tue 2026-03-10 Close Value: $13.80 Volume: 14,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-72.92 LMAX.TO Mon 2026-03-09 Close Value: $13.84 Volume: 123,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-68.75 LMAX.TO Fri 2026-03-06 Close Value: $13.74 Volume: 27,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.48 LMAX.TO Thu 2026-03-05 Close Value: $13.95 Volume: 83,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.16 LMAX.TO Wed 2026-03-04 Close Value: $14.18 Volume: 14,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-76.19 LMAX.TO Tue 2026-03-03 Close Value: $14.21 Volume: 26,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-69.05 LMAX.TO Mon 2026-03-02 Close Value: $14.35 Volume: 29,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-33.70 LMAX.TO Fri 2026-02-27 Close Value: $14.39 Volume: 29,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.146/shr, %1.0149@$14.39, %1.0969@$13.31) Williams PR: %-25.00 LMAX.TO Thu 2026-02-26 Close Value: $14.37 Volume: 41,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-28.26 LMAX.TO Wed 2026-02-25 Close Value: $14.38 Volume: 31,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.09 LMAX.TO Tue 2026-02-24 Close Value: $14.37 Volume: 23,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-27.08 LMAX.TO Mon 2026-02-23 Close Value: $14.41 Volume: 8,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 LMAX.TO Fri 2026-02-20 Close Value: $14.28 Volume: 38,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.19 LMAX.TO Thu 2026-02-19 Close Value: $14.32 Volume: 20,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-16.67 LMAX.TO Wed 2026-02-18 Close Value: $14.37 Volume: 9,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-3.45 LMAX.TO Tue 2026-02-17 Close Value: $14.27 Volume: 25,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.69 LMAX.TO Fri 2026-02-13 Close Value: $14.29 Volume: 29,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-33.33 LMAX.TO Thu 2026-02-12 Close Value: $14.15 Volume: 16,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-52.78 LMAX.TO Wed 2026-02-11 Close Value: $14.18 Volume: 23,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.67 LMAX.TO Tue 2026-02-10 Close Value: $14.09 Volume: 31,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-65.43 LMAX.TO Mon 2026-02-09 Close Value: $14.16 Volume: 29,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-57.32 LMAX.TO Fri 2026-02-06 Close Value: $14.37 Volume: 21,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-31.71 LMAX.TO Thu 2026-02-05 Close Value: $14.18 Volume: 34,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-54.88 LMAX.TO Wed 2026-02-04 Close Value: $14.08 Volume: 28,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-67.07 LMAX.TO Tue 2026-02-03 Close Value: $14.04 Volume: 37,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-72.62 LMAX.TO Mon 2026-02-02 Close Value: $14.16 Volume: 36,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.33 LMAX.TO Fri 2026-01-30 Close Value: $14.00 Volume: 33,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.144/shr, %1.0286@$14.00, %1.0819@$13.31) Williams PR: %-77.38 LMAX.TO Thu 2026-01-29 Close Value: $13.96 Volume: 68,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 LMAX.TO Wed 2026-01-28 Close Value: $14.09 Volume: 37,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-92.03 LMAX.TO Tue 2026-01-27 Close Value: $14.21 Volume: 102,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-95.16 LMAX.TO Mon 2026-01-26 Close Value: $14.53 Volume: 10,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-45.00 LMAX.TO Fri 2026-01-23 Close Value: $14.44 Volume: 37,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-52.17 LMAX.TO Thu 2026-01-22 Close Value: $14.57 Volume: 7,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-33.33 LMAX.TO Wed 2026-01-21 Close Value: $14.61 Volume: 24,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-27.54 LMAX.TO Tue 2026-01-20 Close Value: $14.41 Volume: 46,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-56.52 LMAX.TO Mon 2026-01-19 Close Value: $14.45 Volume: 17,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.72 LMAX.TO Fri 2026-01-16 Close Value: $14.49 Volume: 46,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-45.65 LMAX.TO Thu 2026-01-15 Close Value: $14.56 Volume: 28,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-34.78 LMAX.TO Wed 2026-01-14 Close Value: $14.61 Volume: 15,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-28.26
Performance Stats
Variables