Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LMAX.TO $14.57 ($0.08) {%R-89} +TMX +Yahoo (1d8h36m old) D: 2025-12-28 $0.1422/shr 24 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 LMAX.TO Fri 2025-11-28 Close Value: $14.89 Volume: 71,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.143/shr, %0.9604@$14.89, %0.9815@$14.57) Williams PR: %-33.33 LMAX.TO Fri 2025-10-31 Close Value: $13.98 Volume: 19,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.142/shr, %1.0161@$13.98, %0.9746@$14.57) Williams PR: %-78.81 LMAX.TO Mon 2025-09-29 Close Value: $13.36 Volume: 60,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.142/shr, %1.0629@$13.36, %0.9746@$14.57) Williams PR: %-83.72 LMAX.TO Wed 2025-12-03 Close Value: $14.57 Volume: 16,841 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-88.89 LMAX.TO Tue 2025-12-02 Close Value: $14.49 Volume: 23,661 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-98.77 LMAX.TO Mon 2025-12-01 Close Value: $14.59 Volume: 31,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-86.42 LMAX.TO Fri 2025-11-28 Close Value: $14.89 Volume: 71,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.143/shr, %0.9604@$14.89, %0.9815@$14.57) Williams PR: %-33.33 LMAX.TO Thu 2025-11-27 Close Value: $15.26 Volume: 55,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.50 LMAX.TO Wed 2025-11-26 Close Value: $14.99 Volume: 27,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-11.27 LMAX.TO Tue 2025-11-25 Close Value: $15.07 Volume: 35,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 LMAX.TO Mon 2025-11-24 Close Value: $14.81 Volume: 49,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.49 LMAX.TO Fri 2025-11-21 Close Value: $14.75 Volume: 36,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-7.61 LMAX.TO Thu 2025-11-20 Close Value: $14.53 Volume: 46,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-27.59 LMAX.TO Wed 2025-11-19 Close Value: $14.57 Volume: 7,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-21.74 LMAX.TO Tue 2025-11-18 Close Value: $14.57 Volume: 19,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-21.74 LMAX.TO Mon 2025-11-17 Close Value: $14.56 Volume: 13,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.83 LMAX.TO Fri 2025-11-14 Close Value: $14.52 Volume: 63,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-27.17 LMAX.TO Thu 2025-11-13 Close Value: $14.64 Volume: 33,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-14.13 LMAX.TO Wed 2025-11-12 Close Value: $14.60 Volume: 28,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-4.49 LMAX.TO Tue 2025-11-11 Close Value: $14.49 Volume: 46,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 LMAX.TO Mon 2025-11-10 Close Value: $14.19 Volume: 19,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-42.37 LMAX.TO Fri 2025-11-07 Close Value: $14.14 Volume: 26,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-50.85 LMAX.TO Thu 2025-11-06 Close Value: $14.19 Volume: 14,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-42.37 LMAX.TO Wed 2025-11-05 Close Value: $14.17 Volume: 4,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-45.76 LMAX.TO Tue 2025-11-04 Close Value: $14.07 Volume: 45,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-62.71 LMAX.TO Mon 2025-11-03 Close Value: $13.99 Volume: 28,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-76.27 LMAX.TO Fri 2025-10-31 Close Value: $13.98 Volume: 19,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.142/shr, %1.0161@$13.98, %0.9746@$14.57) Williams PR: %-78.81 LMAX.TO Thu 2025-10-30 Close Value: $14.07 Volume: 25,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-62.71 LMAX.TO Wed 2025-10-29 Close Value: $14.09 Volume: 32,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-59.32 LMAX.TO Tue 2025-10-28 Close Value: $14.22 Volume: 45,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-38.14 LMAX.TO Mon 2025-10-27 Close Value: $14.37 Volume: 30,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-8.77 LMAX.TO Fri 2025-10-24 Close Value: $14.36 Volume: 17,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-11.40 LMAX.TO Thu 2025-10-23 Close Value: $14.34 Volume: 28,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-14.91 LMAX.TO Wed 2025-10-22 Close Value: $14.37 Volume: 18,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-8.77 LMAX.TO Tue 2025-10-21 Close Value: $14.30 Volume: 35,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-7.29 LMAX.TO Mon 2025-10-20 Close Value: $14.24 Volume: 17,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-3.45 LMAX.TO Fri 2025-10-17 Close Value: $14.10 Volume: 10,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-4.71 LMAX.TO Thu 2025-10-16 Close Value: $14.00 Volume: 13,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-17.06 LMAX.TO Wed 2025-10-15 Close Value: $14.03 Volume: 16,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.53 LMAX.TO Tue 2025-10-14 Close Value: $14.03 Volume: 7,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-12.94 LMAX.TO Fri 2025-10-10 Close Value: $13.91 Volume: 20,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-27.06 LMAX.TO Thu 2025-10-09 Close Value: $14.07 Volume: 15,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-8.24 LMAX.TO Wed 2025-10-08 Close Value: $14.04 Volume: 9,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-11.76 LMAX.TO Tue 2025-10-07 Close Value: $14.01 Volume: 18,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-15.29 LMAX.TO Mon 2025-10-06 Close Value: $13.97 Volume: 34,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.00 LMAX.TO Fri 2025-10-03 Close Value: $14.06 Volume: 22,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-9.41 LMAX.TO Thu 2025-10-02 Close Value: $13.96 Volume: 56,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.21 LMAX.TO Wed 2025-10-01 Close Value: $13.92 Volume: 79,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-7.35 LMAX.TO Tue 2025-09-30 Close Value: $13.61 Volume: 124,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.74 LMAX.TO Mon 2025-09-29 Close Value: $13.36 Volume: 60,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.142/shr, %1.0629@$13.36, %0.9746@$14.57) Williams PR: %-83.72 LMAX.TO Fri 2025-09-26 Close Value: $13.50 Volume: 43,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-51.16 LMAX.TO Thu 2025-09-25 Close Value: $13.39 Volume: 126,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-77.91 LMAX.TO Wed 2025-09-24 Close Value: $13.54 Volume: 15,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-41.86 LMAX.TO Tue 2025-09-23 Close Value: $13.51 Volume: 45,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-48.84 LMAX.TO Mon 2025-09-22 Close Value: $13.44 Volume: 28,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-65.12 LMAX.TO Fri 2025-09-19 Close Value: $13.42 Volume: 36,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-69.77 LMAX.TO Thu 2025-09-18 Close Value: $13.43 Volume: 63,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-67.44 LMAX.TO Wed 2025-09-17 Close Value: $13.36 Volume: 73,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.72 LMAX.TO Tue 2025-09-16 Close Value: $13.32 Volume: 44,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.19 LMAX.TO Mon 2025-09-15 Close Value: $13.34 Volume: 102,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 LMAX.TO Fri 2025-09-12 Close Value: $13.56 Volume: 64,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-65.79 LMAX.TO Thu 2025-09-11 Close Value: $13.69 Volume: 92,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-31.58 LMAX.TO Wed 2025-09-10 Close Value: $13.55 Volume: 29,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.00 LMAX.TO Tue 2025-09-09 Close Value: $13.65 Volume: 44,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-54.17 LMAX.TO Mon 2025-09-08 Close Value: $13.54 Volume: 33,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-78.13 LMAX.TO Fri 2025-09-05 Close Value: $13.63 Volume: 36,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.33 LMAX.TO Thu 2025-09-04 Close Value: $13.53 Volume: 17,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-79.17 LMAX.TO Wed 2025-09-03 Close Value: $13.50 Volume: 23,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-85.42
Performance Stats
Variables