Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LLYH-U.TO $9.46 ($-0.10) {%R-100} +TMX +Yahoo (4h43m old) D: 2026-03-28 $0.15/shr 10 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 LLYH-U.TO Fri 2026-02-27 Close Value: $9.99 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.5015@$9.99, %1.5856@$9.46) Williams PR: %-83.72 LLYH-U.TO Fri 2026-01-30 Close Value: $10.08 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.4881@$10.08, %1.5856@$9.46) Williams PR: %-76.12 LLYH-U.TO Wed 2025-12-31 Close Value: $10.65 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.4085@$10.65, %1.5856@$9.46) Williams PR: %0.00 LLYH-U.TO Tue 2026-03-17 Close Value: $9.46 Volume: 448 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Mon 2026-03-16 Close Value: $9.56 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-90.91 LLYH-U.TO Fri 2026-03-13 Close Value: $9.51 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-98.82 LLYH-U.TO Thu 2026-03-12 Close Value: $9.51 Volume: 100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-98.82 LLYH-U.TO Wed 2026-03-11 Close Value: $9.67 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-80.00 LLYH-U.TO Tue 2026-03-10 Close Value: $9.72 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-74.12 LLYH-U.TO Mon 2026-03-09 Close Value: $9.56 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-92.94 LLYH-U.TO Fri 2026-03-06 Close Value: $9.50 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Thu 2026-03-05 Close Value: $9.71 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Wed 2026-03-04 Close Value: $9.72 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Tue 2026-03-03 Close Value: $9.80 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Mon 2026-03-02 Close Value: $10.08 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-62.79 LLYH-U.TO Fri 2026-02-27 Close Value: $9.99 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.5015@$9.99, %1.5856@$9.46) Williams PR: %-83.72 LLYH-U.TO Thu 2026-02-26 Close Value: $10.06 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-67.44 LLYH-U.TO Wed 2026-02-25 Close Value: $10.16 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-44.19 LLYH-U.TO Tue 2026-02-24 Close Value: $10.26 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-20.93 LLYH-U.TO Mon 2026-02-23 Close Value: $10.35 Volume: 4,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-10.42 LLYH-U.TO Fri 2026-02-20 Close Value: $10.01 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-81.25 LLYH-U.TO Thu 2026-02-19 Close Value: $9.98 Volume: 200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-87.50 LLYH-U.TO Wed 2026-02-18 Close Value: $9.97 Volume: 400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-89.58 LLYH-U.TO Tue 2026-02-17 Close Value: $10.11 Volume: 2,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-60.42 LLYH-U.TO Fri 2026-02-13 Close Value: $10.13 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-57.14 LLYH-U.TO Thu 2026-02-12 Close Value: $9.92 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Wed 2026-02-11 Close Value: $9.95 Volume: 1,400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-95.52 LLYH-U.TO Tue 2026-02-10 Close Value: $10.16 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-64.18 LLYH-U.TO Mon 2026-02-09 Close Value: $10.24 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-52.24 LLYH-U.TO Fri 2026-02-06 Close Value: $9.94 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-97.01 LLYH-U.TO Thu 2026-02-05 Close Value: $10.11 Volume: 3,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-71.64 LLYH-U.TO Wed 2026-02-04 Close Value: $10.36 Volume: 5,100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-34.33 LLYH-U.TO Tue 2026-02-03 Close Value: $10.10 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-73.13 LLYH-U.TO Mon 2026-02-02 Close Value: $10.03 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-83.58 LLYH-U.TO Fri 2026-01-30 Close Value: $10.08 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.4881@$10.08, %1.5856@$9.46) Williams PR: %-76.12 LLYH-U.TO Thu 2026-01-29 Close Value: $10.06 Volume: 100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-79.10 LLYH-U.TO Wed 2026-01-28 Close Value: $9.92 Volume: 1,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Tue 2026-01-27 Close Value: $10.30 Volume: 100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-68.25 LLYH-U.TO Mon 2026-01-26 Close Value: $10.41 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-55.07 LLYH-U.TO Fri 2026-01-23 Close Value: $10.59 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-28.99 LLYH-U.TO Thu 2026-01-22 Close Value: $10.53 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-37.68 LLYH-U.TO Wed 2026-01-21 Close Value: $10.20 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-85.51 LLYH-U.TO Tue 2026-01-20 Close Value: $10.22 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-82.61 LLYH-U.TO Mon 2026-01-19 Close Value: $10.20 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-85.51 LLYH-U.TO Fri 2026-01-16 Close Value: $10.10 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Thu 2026-01-15 Close Value: $10.20 Volume: 100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-95.16 LLYH-U.TO Wed 2026-01-14 Close Value: $10.48 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-50.00 LLYH-U.TO Tue 2026-01-13 Close Value: $10.53 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-41.94 LLYH-U.TO Mon 2026-01-12 Close Value: $10.39 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-64.52 LLYH-U.TO Fri 2026-01-09 Close Value: $10.56 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-37.10 LLYH-U.TO Thu 2026-01-08 Close Value: $10.73 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-9.68 LLYH-U.TO Wed 2026-01-07 Close Value: $10.72 Volume: 1,800 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-11.29 LLYH-U.TO Tue 2026-01-06 Close Value: $10.17 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Mon 2026-01-05 Close Value: $10.50 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-44.12 LLYH-U.TO Fri 2026-01-02 Close Value: $10.51 Volume: 100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-28.57 LLYH-U.TO Wed 2025-12-31 Close Value: $10.65 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.4085@$10.65, %1.5856@$9.46) Williams PR: %0.00 LLYH-U.TO Tue 2025-12-30 Close Value: $10.65 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Mon 2025-12-29 Close Value: $10.61 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Wed 2025-12-24 Close Value: $10.58 Volume: 200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-1.19 LLYH-U.TO Tue 2025-12-23 Close Value: $10.59 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Mon 2025-12-22 Close Value: $10.55 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Fri 2025-12-19 Close Value: $10.45 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Thu 2025-12-18 Close Value: $10.31 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-13.85 LLYH-U.TO Wed 2025-12-17 Close Value: $10.40 Volume: 4,800 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-33.67 LLYH-U.TO Tue 2025-12-16 Close Value: $10.40 Volume: 200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-38.68
Performance Stats
Variables