Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LLHE-U.TO $9.17 ($-0.22) {%R-100} +TMX +Yahoo (28m old) D: 2026-03-28 $0.165/shr 27 days.
Feb 2026 Jan 2026 Dec 2025 LLHE-U.TO Fri 2026-01-30 Close Value: $9.32 Volume: 1,082 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %1.7704@$9.32, %1.7993@$9.17) Williams PR: %-83.53 LLHE-U.TO Wed 2025-12-31 Close Value: $9.89 Volume: 200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %1.6684@$9.89, %1.7993@$9.17) Williams PR: %-19.28 LLHE-U.TO Thu 2026-02-26 Close Value: $9.17 Volume: 3,025 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Wed 2026-02-25 Close Value: $9.39 Volume: 1,295 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.62 LLHE-U.TO Tue 2026-02-24 Close Value: $9.55 Volume: 3,711 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-28.85 LLHE-U.TO Mon 2026-02-23 Close Value: $9.53 Volume: 987 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-46.97 LLHE-U.TO Fri 2026-02-20 Close Value: $9.20 Volume: 747 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.33 LLHE-U.TO Thu 2026-02-19 Close Value: $9.32 Volume: 6,002 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.33 LLHE-U.TO Wed 2026-02-18 Close Value: $9.20 Volume: 6,163 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.33 LLHE-U.TO Tue 2026-02-17 Close Value: $9.29 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.33 LLHE-U.TO Fri 2026-02-13 Close Value: $9.29 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.33 LLHE-U.TO Thu 2026-02-12 Close Value: $9.29 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.33 LLHE-U.TO Wed 2026-02-11 Close Value: $9.29 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.33 LLHE-U.TO Tue 2026-02-10 Close Value: $9.29 Volume: 379 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.72 LLHE-U.TO Mon 2026-02-09 Close Value: $9.50 Volume: 1,774 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.38 LLHE-U.TO Fri 2026-02-06 Close Value: $9.61 Volume: 6,454 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.68 LLHE-U.TO Thu 2026-02-05 Close Value: $9.23 Volume: 2,315 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.11 LLHE-U.TO Wed 2026-02-04 Close Value: $9.75 Volume: 4,010 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.79 LLHE-U.TO Tue 2026-02-03 Close Value: $9.09 Volume: 532 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Mon 2026-02-02 Close Value: $9.37 Volume: 1,540 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.65 LLHE-U.TO Fri 2026-01-30 Close Value: $9.32 Volume: 1,082 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %1.7704@$9.32, %1.7993@$9.17) Williams PR: %-83.53 LLHE-U.TO Thu 2026-01-29 Close Value: $9.38 Volume: 114 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.47 LLHE-U.TO Wed 2026-01-28 Close Value: $9.18 Volume: 2,352 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Tue 2026-01-27 Close Value: $9.50 Volume: 2,759 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.95 LLHE-U.TO Mon 2026-01-26 Close Value: $9.74 Volume: 1,084 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.68 LLHE-U.TO Fri 2026-01-23 Close Value: $9.75 Volume: 1,801 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.63 LLHE-U.TO Thu 2026-01-22 Close Value: $10.03 Volume: 100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.16 LLHE-U.TO Wed 2026-01-21 Close Value: $9.87 Volume: 3,299 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.00 LLHE-U.TO Tue 2026-01-20 Close Value: $9.35 Volume: 522 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.74 LLHE-U.TO Mon 2026-01-19 Close Value: $9.57 Volume: 900 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.58 LLHE-U.TO Fri 2026-01-16 Close Value: $9.30 Volume: 104 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Thu 2026-01-15 Close Value: $9.40 Volume: 2,659 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Wed 2026-01-14 Close Value: $9.83 Volume: 1,113 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.55 LLHE-U.TO Tue 2026-01-13 Close Value: $9.86 Volume: 201 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.65 LLHE-U.TO Mon 2026-01-12 Close Value: $9.85 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.95 LLHE-U.TO Fri 2026-01-09 Close Value: $9.85 Volume: 400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.95 LLHE-U.TO Thu 2026-01-08 Close Value: $9.97 Volume: 705 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.36 LLHE-U.TO Wed 2026-01-07 Close Value: $10.08 Volume: 2,131 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.67 LLHE-U.TO Tue 2026-01-06 Close Value: $9.48 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Mon 2026-01-05 Close Value: $9.48 Volume: 6,013 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Fri 2026-01-02 Close Value: $9.89 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.19 LLHE-U.TO Wed 2025-12-31 Close Value: $9.89 Volume: 200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %1.6684@$9.89, %1.7993@$9.17) Williams PR: %-19.28 LLHE-U.TO Tue 2025-12-30 Close Value: $10.05 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Mon 2025-12-29 Close Value: $10.05 Volume: 4,519 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Wed 2025-12-24 Close Value: $10.00 Volume: 1,001 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Tue 2025-12-23 Close Value: $9.91 Volume: 700 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.18 LLHE-U.TO Mon 2025-12-22 Close Value: $10.00 Volume: 4,506 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Fri 2025-12-19 Close Value: $9.82 Volume: 502 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Thu 2025-12-18 Close Value: $9.77 Volume: 300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.40 LLHE-U.TO Wed 2025-12-17 Close Value: $9.57 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.93 LLHE-U.TO Tue 2025-12-16 Close Value: $9.57 Volume: 1,600 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-57.59 LLHE-U.TO Mon 2025-12-15 Close Value: $9.76 Volume: 1,000 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.57 LLHE-U.TO Fri 2025-12-12 Close Value: $9.22 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.75 LLHE-U.TO Thu 2025-12-11 Close Value: $9.22 Volume: 470 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.75 LLHE-U.TO Wed 2025-12-10 Close Value: $8.90 Volume: 157 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Tue 2025-12-09 Close Value: $9.00 Volume: 1,545 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Mon 2025-12-08 Close Value: $9.09 Volume: 2,693 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.86 LLHE-U.TO Fri 2025-12-05 Close Value: $9.18 Volume: 523 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Thu 2025-12-04 Close Value: $9.79 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.65 LLHE-U.TO Wed 2025-12-03 Close Value: $9.79 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.65 LLHE-U.TO Tue 2025-12-02 Close Value: $9.79 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.08 LLHE-U.TO Mon 2025-12-01 Close Value: $9.79 Volume: 728 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.08
Performance Stats
Variables