Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LLHE-U.TO $7.75 ($-0.37) {%R-100} +TMX +Yahoo (3h51m old) D: 2026-04-30 $0.165/shr 15 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 LLHE-U.TO Tue 2026-03-31 Close Value: $7.82 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %2.11@$7.82, %2.129@$7.75) Williams PR: %-98.21 LLHE-U.TO Fri 2026-02-27 Close Value: $9.17 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %1.7993@$9.17, %2.129@$7.75) Williams PR: %-100.00 LLHE-U.TO Fri 2026-01-30 Close Value: $9.32 Volume: 1,082 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %1.7704@$9.32, %2.129@$7.75) Williams PR: %-83.53 LLHE-U.TO Wed 2026-04-15 Close Value: $7.75 Volume: 5,005 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Tue 2026-04-14 Close Value: $8.12 Volume: 4,148 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.79 LLHE-U.TO Mon 2026-04-13 Close Value: $8.23 Volume: 427 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.38 LLHE-U.TO Fri 2026-04-10 Close Value: $8.20 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.77 LLHE-U.TO Thu 2026-04-09 Close Value: $8.20 Volume: 224 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.77 LLHE-U.TO Wed 2026-04-08 Close Value: $8.26 Volume: 440 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Tue 2026-04-07 Close Value: $7.79 Volume: 215 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Mon 2026-04-06 Close Value: $7.99 Volume: 122 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.70 LLHE-U.TO Thu 2026-04-02 Close Value: $8.26 Volume: 100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.77 LLHE-U.TO Wed 2026-04-01 Close Value: $7.82 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.21 LLHE-U.TO Tue 2026-03-31 Close Value: $7.82 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %2.11@$7.82, %2.129@$7.75) Williams PR: %-98.21 LLHE-U.TO Mon 2026-03-30 Close Value: $7.82 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.21 LLHE-U.TO Fri 2026-03-27 Close Value: $7.82 Volume: 712 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.23 LLHE-U.TO Thu 2026-03-26 Close Value: $8.00 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.18 LLHE-U.TO Wed 2026-03-25 Close Value: $8.00 Volume: 8,921 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.18 LLHE-U.TO Tue 2026-03-24 Close Value: $7.91 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Mon 2026-03-23 Close Value: $7.91 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Fri 2026-03-20 Close Value: $7.91 Volume: 876 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Thu 2026-03-19 Close Value: $8.14 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Wed 2026-03-18 Close Value: $8.14 Volume: 1,015 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Tue 2026-03-17 Close Value: $8.20 Volume: 1,514 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.56 LLHE-U.TO Mon 2026-03-16 Close Value: $8.76 Volume: 1,667 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.05 LLHE-U.TO Fri 2026-03-13 Close Value: $8.92 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.74 LLHE-U.TO Thu 2026-03-12 Close Value: $8.92 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.74 LLHE-U.TO Wed 2026-03-11 Close Value: $8.92 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.74 LLHE-U.TO Tue 2026-03-10 Close Value: $8.92 Volume: 580 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.74 LLHE-U.TO Mon 2026-03-09 Close Value: $8.82 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.49 LLHE-U.TO Fri 2026-03-06 Close Value: $8.82 Volume: 2,303 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.49 LLHE-U.TO Thu 2026-03-05 Close Value: $8.96 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Wed 2026-03-04 Close Value: $8.96 Volume: 1,108 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Tue 2026-03-03 Close Value: $9.00 Volume: 116 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Mon 2026-03-02 Close Value: $9.10 Volume: 4,866 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Fri 2026-02-27 Close Value: $9.17 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %1.7993@$9.17, %2.129@$7.75) Williams PR: %-100.00 LLHE-U.TO Thu 2026-02-26 Close Value: $9.17 Volume: 3,025 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Wed 2026-02-25 Close Value: $9.39 Volume: 1,295 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.62 LLHE-U.TO Tue 2026-02-24 Close Value: $9.55 Volume: 3,711 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-28.85 LLHE-U.TO Mon 2026-02-23 Close Value: $9.53 Volume: 987 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-46.97 LLHE-U.TO Fri 2026-02-20 Close Value: $9.20 Volume: 747 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.33 LLHE-U.TO Thu 2026-02-19 Close Value: $9.32 Volume: 6,002 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.33 LLHE-U.TO Wed 2026-02-18 Close Value: $9.20 Volume: 6,163 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.33 LLHE-U.TO Tue 2026-02-17 Close Value: $9.29 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.33 LLHE-U.TO Fri 2026-02-13 Close Value: $9.29 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.33 LLHE-U.TO Thu 2026-02-12 Close Value: $9.29 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.33 LLHE-U.TO Wed 2026-02-11 Close Value: $9.29 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.33 LLHE-U.TO Tue 2026-02-10 Close Value: $9.29 Volume: 379 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.72 LLHE-U.TO Mon 2026-02-09 Close Value: $9.50 Volume: 1,774 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.38 LLHE-U.TO Fri 2026-02-06 Close Value: $9.61 Volume: 6,454 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.68 LLHE-U.TO Thu 2026-02-05 Close Value: $9.23 Volume: 2,315 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.11 LLHE-U.TO Wed 2026-02-04 Close Value: $9.75 Volume: 4,010 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.79 LLHE-U.TO Tue 2026-02-03 Close Value: $9.09 Volume: 532 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Mon 2026-02-02 Close Value: $9.37 Volume: 1,540 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.65 LLHE-U.TO Fri 2026-01-30 Close Value: $9.32 Volume: 1,082 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %1.7704@$9.32, %2.129@$7.75) Williams PR: %-83.53 LLHE-U.TO Thu 2026-01-29 Close Value: $9.38 Volume: 114 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.47 LLHE-U.TO Wed 2026-01-28 Close Value: $9.18 Volume: 2,352 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Tue 2026-01-27 Close Value: $9.50 Volume: 2,759 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.95 LLHE-U.TO Mon 2026-01-26 Close Value: $9.74 Volume: 1,084 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.68 LLHE-U.TO Fri 2026-01-23 Close Value: $9.75 Volume: 1,801 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.63 LLHE-U.TO Thu 2026-01-22 Close Value: $10.03 Volume: 100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.16 LLHE-U.TO Wed 2026-01-21 Close Value: $9.87 Volume: 3,299 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.00 LLHE-U.TO Tue 2026-01-20 Close Value: $9.35 Volume: 522 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.74 LLHE-U.TO Mon 2026-01-19 Close Value: $9.57 Volume: 900 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.58 LLHE-U.TO Fri 2026-01-16 Close Value: $9.30 Volume: 104 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Thu 2026-01-15 Close Value: $9.40 Volume: 2,659 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Wed 2026-01-14 Close Value: $9.83 Volume: 1,113 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.55 LLHE-U.TO Tue 2026-01-13 Close Value: $9.86 Volume: 201 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.65
Performance Stats
Variables