Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIFE-U.TO $18.10 ($-0.65) {%R-100} +TMX +Yahoo (1d21h29m old) D: 2026-09-30 $0.19/shr 20 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $18.94 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (LIFE-U.TO DIV $.19/shr, %1.0032@$18.94, %1.0497@$18.10) Williams PR: %-28.93 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.17 Volume: 2,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (LIFE-U.TO DIV $.19/shr, %1.0457@$18.17, %1.0497@$18.10) Williams PR: %-63.83 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.89 Volume: 1,220 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (LIFE-U.TO DIV $.19/shr, %1.062@$17.89, %1.0497@$18.10) Williams PR: %-30.30 Full_Symbol_EOD Tue 2026-09-08 Close Value: $18.10 Volume: 5,656 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $18.75 Volume: 1,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Thu 2026-09-03 Close Value: $18.86 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-61.43 Full_Symbol_EOD Wed 2026-09-02 Close Value: $18.95 Volume: 861 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Tue 2026-09-01 Close Value: $18.74 Volume: 2,853 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-08-31 Close Value: $18.94 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (LIFE-U.TO DIV $.19/shr, %1.0032@$18.94, %1.0497@$18.10) Williams PR: %-28.93 Full_Symbol_EOD Fri 2026-08-28 Close Value: $18.90 Volume: 867 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-32.23 Full_Symbol_EOD Thu 2026-08-27 Close Value: $18.98 Volume: 500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-25.62 Full_Symbol_EOD Wed 2026-08-26 Close Value: $19.21 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-6.61 Full_Symbol_EOD Tue 2026-08-25 Close Value: $19.29 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $19.29 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $19.29 Volume: 4,944 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $19.11 Volume: 853 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-11.97 Full_Symbol_EOD Wed 2026-08-19 Close Value: $18.59 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Tue 2026-08-18 Close Value: $18.59 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Mon 2026-08-17 Close Value: $18.59 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-23.38 Full_Symbol_EOD Fri 2026-08-14 Close Value: $18.59 Volume: 500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-23.38 Full_Symbol_EOD Thu 2026-08-13 Close Value: $18.08 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-89.61 Full_Symbol_EOD Wed 2026-08-12 Close Value: $18.08 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-89.61 Full_Symbol_EOD Tue 2026-08-11 Close Value: $18.08 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-89.61 Full_Symbol_EOD Mon 2026-08-10 Close Value: $18.08 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-73.40 Full_Symbol_EOD Fri 2026-08-07 Close Value: $18.08 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-73.40 Full_Symbol_EOD Thu 2026-08-06 Close Value: $18.08 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-73.40 Full_Symbol_EOD Wed 2026-08-05 Close Value: $18.08 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-73.40 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.08 Volume: 923 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-73.40 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.17 Volume: 2,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (LIFE-U.TO DIV $.19/shr, %1.0457@$18.17, %1.0497@$18.10) Williams PR: %-63.83 Full_Symbol_EOD Thu 2026-07-30 Close Value: $18.65 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.65 Volume: 250 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Tue 2026-07-28 Close Value: $18.38 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-6.78 Full_Symbol_EOD Mon 2026-07-27 Close Value: $18.38 Volume: 975 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-6.78 Full_Symbol_EOD Fri 2026-07-24 Close Value: $18.09 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Thu 2026-07-23 Close Value: $18.09 Volume: 1,846 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Wed 2026-07-22 Close Value: $17.83 Volume: 369 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $18.31 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-07-20 Close Value: $18.31 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-07-17 Close Value: $18.31 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-07-16 Close Value: $18.31 Volume: 237 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-07-15 Close Value: $17.88 Volume: 3,301 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Tue 2026-07-14 Close Value: $18.06 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Mon 2026-07-13 Close Value: $18.06 Volume: 5,503 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-40.85 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.05 Volume: 942 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Thu 2026-07-09 Close Value: $18.11 Volume: 102 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-20.87 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.14 Volume: 130 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-18.26 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.30 Volume: 2,900 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.14 Volume: 275 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-18.26 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.34 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-0.87 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.32 Volume: 475 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.89 Volume: 1,220 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (LIFE-U.TO DIV $.19/shr, %1.062@$17.89, %1.0497@$18.10) Williams PR: %-30.30 Full_Symbol_EOD Mon 2026-06-29 Close Value: $18.19 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.19 Volume: 1,550 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.88 Volume: 1,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.71 Volume: 2,110 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.20 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.20 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.20 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.48 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.48 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.48 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.48 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.48 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-57.97 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.48 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-57.97 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.48 Volume: 901 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-57.97
Performance Stats
Variables