Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIFE-U.TO $17.94 ($-0.04) {%R-100} +TMX +Yahoo (2h12m old) D: 2026-04-30 $0.19/shr 7 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.18 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (LIFE-U.TO DIV $.19/shr, %1.0451@$18.18, %1.0591@$17.94) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.91 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (LIFE-U.TO DIV $.19/shr, %0.9543@$19.91, %1.0591@$17.94) Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-01-30 Close Value: $20.05 Volume: 6,685 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (LIFE-U.TO DIV $.19/shr, %0.9476@$20.05, %1.0591@$17.94) Williams PR: %-82.76 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.94 Volume: 400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.98 Volume: 1,080 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.17 Volume: 122 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.48 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.48 Volume: 1,350 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.47 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.47 Volume: 1,204 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-42.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.27 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.27 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.27 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.44 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.44 Volume: 2,220 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.24 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.24 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.24 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.44 Volume: 800 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-66.23 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.18 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (LIFE-U.TO DIV $.19/shr, %1.0451@$18.18, %1.0591@$17.94) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.25 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.68 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.68 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.68 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.68 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.68 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-93.18 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.68 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-95.35 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.68 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-95.35 Full_Symbol_EOD Wed 2026-03-18 Close Value: $18.68 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-95.35 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.68 Volume: 10,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-95.35 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.72 Volume: 500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-92.81 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.95 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.95 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.95 Volume: 350 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.04 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-96.04 Full_Symbol_EOD Mon 2026-03-09 Close Value: $19.13 Volume: 15,097 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-88.18 Full_Symbol_EOD Fri 2026-03-06 Close Value: $19.00 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $19.16 Volume: 608 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Wed 2026-03-04 Close Value: $19.50 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $19.50 Volume: 2,187 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $19.91 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.91 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (LIFE-U.TO DIV $.19/shr, %0.9543@$19.91, %1.0591@$17.94) Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.91 Volume: 7,515 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Fri 2026-02-20 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.01 Volume: 1,406 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.10 Volume: 1,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Tue 2026-02-17 Close Value: $20.18 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $20.18 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Thu 2026-02-12 Close Value: $20.18 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Wed 2026-02-11 Close Value: $20.18 Volume: 400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Tue 2026-02-10 Close Value: $19.76 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $19.76 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $19.76 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $19.76 Volume: 4,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $19.90 Volume: 124 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $20.05 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $20.05 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Fri 2026-01-30 Close Value: $20.05 Volume: 6,685 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (LIFE-U.TO DIV $.19/shr, %0.9476@$20.05, %1.0591@$17.94) Williams PR: %-82.76 Full_Symbol_EOD Thu 2026-01-29 Close Value: $20.11 Volume: 314 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-01-28 Close Value: $20.23 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-01-27 Close Value: $20.23 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Mon 2026-01-26 Close Value: $20.23 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Fri 2026-01-23 Close Value: $20.23 Volume: 1,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Thu 2026-01-22 Close Value: $20.06 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-01-21 Close Value: $20.06 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-47.06
Performance Stats
Variables