Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIFE-B.TO $24.00 ($-0.12) {%R-100} +TMX +Yahoo (27m old) D: 2026-03-01 $0.23/shr 0 days.
Feb 2026 Jan 2026 Dec 2025 LIFE-B.TO Fri 2026-01-30 Close Value: $24.24 Volume: 2,281 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %0.9488@$24.24, %0.9583@$24.00) Williams PR: %-77.88 LIFE-B.TO Wed 2025-12-31 Close Value: $24.19 Volume: 225 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %0.9508@$24.19, %0.9583@$24.00) Williams PR: %-62.50 LIFE-B.TO Fri 2026-02-27 Close Value: $24.00 Volume: 257 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Thu 2026-02-26 Close Value: $24.12 Volume: 535 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-73.91 LIFE-B.TO Wed 2026-02-25 Close Value: $24.32 Volume: 1,218 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-30.43 LIFE-B.TO Tue 2026-02-24 Close Value: $24.43 Volume: 600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-6.52 LIFE-B.TO Mon 2026-02-23 Close Value: $24.37 Volume: 3,652 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-19.57 LIFE-B.TO Fri 2026-02-20 Close Value: $24.37 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-19.57 LIFE-B.TO Thu 2026-02-19 Close Value: $24.30 Volume: 210 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-34.78 LIFE-B.TO Wed 2026-02-18 Close Value: $24.34 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-26.09 LIFE-B.TO Tue 2026-02-17 Close Value: $24.46 Volume: 332 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 LIFE-B.TO Fri 2026-02-13 Close Value: $24.36 Volume: 2,106 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-57.14 LIFE-B.TO Thu 2026-02-12 Close Value: $24.35 Volume: 1,053 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-58.33 LIFE-B.TO Wed 2026-02-11 Close Value: $24.28 Volume: 1,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-66.67 LIFE-B.TO Tue 2026-02-10 Close Value: $24.10 Volume: 237 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-88.89 LIFE-B.TO Mon 2026-02-09 Close Value: $24.00 Volume: 545 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Fri 2026-02-06 Close Value: $24.06 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-94.68 LIFE-B.TO Thu 2026-02-05 Close Value: $24.19 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-80.85 LIFE-B.TO Wed 2026-02-04 Close Value: $24.07 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-93.68 LIFE-B.TO Tue 2026-02-03 Close Value: $24.07 Volume: 2,708 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-94.12 LIFE-B.TO Mon 2026-02-02 Close Value: $24.26 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-75.96 LIFE-B.TO Fri 2026-01-30 Close Value: $24.24 Volume: 2,281 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %0.9488@$24.24, %0.9583@$24.00) Williams PR: %-77.88 LIFE-B.TO Thu 2026-01-29 Close Value: $24.14 Volume: 2,679 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-95.79 LIFE-B.TO Wed 2026-01-28 Close Value: $24.27 Volume: 718 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Tue 2026-01-27 Close Value: $24.79 Volume: 1,501 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-52.56 LIFE-B.TO Mon 2026-01-26 Close Value: $24.84 Volume: 105 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-46.15 LIFE-B.TO Fri 2026-01-23 Close Value: $24.68 Volume: 4,151 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-45.61 LIFE-B.TO Thu 2026-01-22 Close Value: $24.88 Volume: 3,545 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-28.07 LIFE-B.TO Wed 2026-01-21 Close Value: $24.95 Volume: 1,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-21.93 LIFE-B.TO Tue 2026-01-20 Close Value: $24.67 Volume: 1,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-46.49 LIFE-B.TO Mon 2026-01-19 Close Value: $24.56 Volume: 3,406 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-56.14 LIFE-B.TO Fri 2026-01-16 Close Value: $24.91 Volume: 769 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-25.44 LIFE-B.TO Thu 2026-01-15 Close Value: $24.82 Volume: 1,350 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-33.33 LIFE-B.TO Wed 2026-01-14 Close Value: $25.05 Volume: 1,030 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-13.16 LIFE-B.TO Tue 2026-01-13 Close Value: $24.92 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-24.56 LIFE-B.TO Mon 2026-01-12 Close Value: $24.86 Volume: 263 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-29.82 LIFE-B.TO Fri 2026-01-09 Close Value: $25.13 Volume: 156 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-6.14 LIFE-B.TO Thu 2026-01-08 Close Value: $25.03 Volume: 2,557 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-14.91 LIFE-B.TO Wed 2026-01-07 Close Value: $25.04 Volume: 650 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-2.97 LIFE-B.TO Tue 2026-01-06 Close Value: $24.86 Volume: 450 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 LIFE-B.TO Mon 2026-01-05 Close Value: $24.27 Volume: 1,237 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-56.25 LIFE-B.TO Fri 2026-01-02 Close Value: $24.22 Volume: 1,853 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-57.14 LIFE-B.TO Wed 2025-12-31 Close Value: $24.19 Volume: 225 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %0.9508@$24.19, %0.9583@$24.00) Williams PR: %-62.50 LIFE-B.TO Tue 2025-12-30 Close Value: $24.49 Volume: 1,650 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-8.93 LIFE-B.TO Mon 2025-12-29 Close Value: $24.50 Volume: 2,155 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-7.14 LIFE-B.TO Wed 2025-12-24 Close Value: $24.44 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-14.49 LIFE-B.TO Tue 2025-12-23 Close Value: $24.47 Volume: 1,747 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-27.91 LIFE-B.TO Mon 2025-12-22 Close Value: $24.42 Volume: 2,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-44.12 LIFE-B.TO Fri 2025-12-19 Close Value: $24.19 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-72.80 LIFE-B.TO Thu 2025-12-18 Close Value: $24.18 Volume: 3,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-73.60 LIFE-B.TO Wed 2025-12-17 Close Value: $24.15 Volume: 1,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-76.38 LIFE-B.TO Tue 2025-12-16 Close Value: $23.98 Volume: 702 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-92.82 LIFE-B.TO Mon 2025-12-15 Close Value: $24.42 Volume: 904 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-68.51 LIFE-B.TO Fri 2025-12-12 Close Value: $24.12 Volume: 1,906 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-85.86 LIFE-B.TO Thu 2025-12-11 Close Value: $24.10 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-86.91 LIFE-B.TO Wed 2025-12-10 Close Value: $24.09 Volume: 1,734 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-87.43 LIFE-B.TO Tue 2025-12-09 Close Value: $23.85 Volume: 515 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Mon 2025-12-08 Close Value: $24.18 Volume: 1,005 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Fri 2025-12-05 Close Value: $24.36 Volume: 747 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Thu 2025-12-04 Close Value: $24.66 Volume: 707 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Wed 2025-12-03 Close Value: $24.87 Volume: 454 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-84.76 LIFE-B.TO Tue 2025-12-02 Close Value: $24.84 Volume: 126 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-87.62 LIFE-B.TO Mon 2025-12-01 Close Value: $24.92 Volume: 1,901 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-80.00
Performance Stats
Variables