Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIFE-B.TO $22.84 ($-0.26) {%R-92} +TMX +Yahoo (12h46m old) D: 2025-09-28 $0.23/shr 15 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 LIFE-B.TO Fri 2025-08-29 Close Value: $22.81 Volume: 1,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %1.0083@$22.81, %1.007@$22.84) Williams PR: %-58.33 LIFE-B.TO Thu 2025-07-31 Close Value: $22.41 Volume: 1,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %1.0263@$22.41, %1.007@$22.84) Williams PR: %-100.00 LIFE-B.TO Mon 2025-06-30 Close Value: $22.83 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %1.0074@$22.83, %1.007@$22.84) Williams PR: %-40.28 LIFE-B.TO Fri 2025-09-12 Close Value: $22.84 Volume: 4,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-92.05 LIFE-B.TO Thu 2025-09-11 Close Value: $23.10 Volume: 1,881 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-62.50 LIFE-B.TO Wed 2025-09-10 Close Value: $22.84 Volume: 5,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-92.05 LIFE-B.TO Tue 2025-09-09 Close Value: $22.99 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-75.00 LIFE-B.TO Mon 2025-09-08 Close Value: $22.96 Volume: 600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-78.41 LIFE-B.TO Fri 2025-09-05 Close Value: $23.04 Volume: 2,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-69.32 LIFE-B.TO Thu 2025-09-04 Close Value: $22.97 Volume: 1,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-77.27 LIFE-B.TO Wed 2025-09-03 Close Value: $22.86 Volume: 700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-89.77 LIFE-B.TO Tue 2025-09-02 Close Value: $22.92 Volume: 2,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-80.22 LIFE-B.TO Fri 2025-08-29 Close Value: $22.81 Volume: 1,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %1.0083@$22.81, %1.007@$22.84) Williams PR: %-58.33 LIFE-B.TO Thu 2025-08-28 Close Value: $23.05 Volume: 1,120 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-41.67 LIFE-B.TO Wed 2025-08-27 Close Value: $23.24 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-28.28 LIFE-B.TO Tue 2025-08-26 Close Value: $23.25 Volume: 4,900 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-24.10 LIFE-B.TO Mon 2025-08-25 Close Value: $23.31 Volume: 2,850 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-20.48 LIFE-B.TO Fri 2025-08-22 Close Value: $23.53 Volume: 1,800 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-1.28 LIFE-B.TO Thu 2025-08-21 Close Value: $23.51 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 LIFE-B.TO Wed 2025-08-20 Close Value: $23.27 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 LIFE-B.TO Tue 2025-08-19 Close Value: $23.04 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.02 LIFE-B.TO Mon 2025-08-18 Close Value: $23.17 Volume: 801 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-2.48 LIFE-B.TO Fri 2025-08-15 Close Value: $22.84 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-38.41 LIFE-B.TO Thu 2025-08-14 Close Value: $22.74 Volume: 284 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-45.65 LIFE-B.TO Wed 2025-08-13 Close Value: $22.68 Volume: 500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-54.90 LIFE-B.TO Tue 2025-08-12 Close Value: $22.34 Volume: 163 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-77.12 LIFE-B.TO Mon 2025-08-11 Close Value: $22.21 Volume: 134 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-85.62 LIFE-B.TO Fri 2025-08-08 Close Value: $22.20 Volume: 149 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-86.27 LIFE-B.TO Thu 2025-08-07 Close Value: $21.99 Volume: 143 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Wed 2025-08-06 Close Value: $22.05 Volume: 904 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Tue 2025-08-05 Close Value: $22.44 Volume: 500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-85.04 LIFE-B.TO Fri 2025-08-01 Close Value: $22.25 Volume: 250 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Thu 2025-07-31 Close Value: $22.41 Volume: 1,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %1.0263@$22.41, %1.007@$22.84) Williams PR: %-100.00 LIFE-B.TO Wed 2025-07-30 Close Value: $23.20 Volume: 101 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-29.36 LIFE-B.TO Tue 2025-07-29 Close Value: $23.32 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.35 LIFE-B.TO Mon 2025-07-28 Close Value: $23.37 Volume: 1,907 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-13.76 LIFE-B.TO Fri 2025-07-25 Close Value: $23.52 Volume: 3,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 LIFE-B.TO Thu 2025-07-24 Close Value: $23.30 Volume: 1,163 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 LIFE-B.TO Wed 2025-07-23 Close Value: $23.10 Volume: 600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-22.09 LIFE-B.TO Tue 2025-07-22 Close Value: $22.54 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-87.21 LIFE-B.TO Mon 2025-07-21 Close Value: $22.43 Volume: 1,710 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Fri 2025-07-18 Close Value: $22.56 Volume: 1,300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Thu 2025-07-17 Close Value: $22.66 Volume: 663 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Wed 2025-07-16 Close Value: $22.80 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-83.05 LIFE-B.TO Tue 2025-07-15 Close Value: $22.76 Volume: 400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-85.48 LIFE-B.TO Mon 2025-07-14 Close Value: $23.02 Volume: 101 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-43.55 LIFE-B.TO Fri 2025-07-11 Close Value: $22.89 Volume: 1,174 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-53.33 LIFE-B.TO Thu 2025-07-10 Close Value: $23.09 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-9.84 LIFE-B.TO Wed 2025-07-09 Close Value: $23.11 Volume: 4,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-6.56 LIFE-B.TO Tue 2025-07-08 Close Value: $22.94 Volume: 136 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 LIFE-B.TO Mon 2025-07-07 Close Value: $22.80 Volume: 906 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-23.08 LIFE-B.TO Fri 2025-07-04 Close Value: $22.70 Volume: 750 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-42.31 LIFE-B.TO Thu 2025-07-03 Close Value: $22.75 Volume: 1,300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-32.69 LIFE-B.TO Wed 2025-07-02 Close Value: $22.84 Volume: 1,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-38.03 LIFE-B.TO Mon 2025-06-30 Close Value: $22.83 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %1.0074@$22.83, %1.007@$22.84) Williams PR: %-40.28 LIFE-B.TO Fri 2025-06-27 Close Value: $22.83 Volume: 108 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-40.28 LIFE-B.TO Thu 2025-06-26 Close Value: $22.67 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-62.50 LIFE-B.TO Wed 2025-06-25 Close Value: $22.80 Volume: 350 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-44.44 LIFE-B.TO Tue 2025-06-24 Close Value: $22.92 Volume: 120 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-27.78 LIFE-B.TO Mon 2025-06-23 Close Value: $22.55 Volume: 2,253 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-79.17 LIFE-B.TO Fri 2025-06-20 Close Value: $22.67 Volume: 1,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-62.50 LIFE-B.TO Thu 2025-06-19 Close Value: $22.40 Volume: 380 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Wed 2025-06-18 Close Value: $22.61 Volume: 1,550 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-89.47 LIFE-B.TO Tue 2025-06-17 Close Value: $22.60 Volume: 1,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Mon 2025-06-16 Close Value: $22.80 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-72.73 LIFE-B.TO Fri 2025-06-13 Close Value: $23.11 Volume: 400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-1.89
Performance Stats
Variables