Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIFE-B.TO $22.25 ($0.02) {%R-99} +TMX +Yahoo (1d9h40m old) D: 2026-09-30 $0.23/shr 20 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.08 Volume: 1,625 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (LIFE-B.TO DIV $.23/shr, %0.9967@$23.08, %1.0337@$22.25) Williams PR: %-83.15 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.72 Volume: 1,601 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (LIFE-B.TO DIV $.23/shr, %1.0123@$22.72, %1.0337@$22.25) Williams PR: %-59.87 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.69 Volume: 150 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (LIFE-B.TO DIV $.23/shr, %1.0137@$22.69, %1.0337@$22.25) Williams PR: %-20.61 Full_Symbol_EOD Wed 2026-09-09 Close Value: $22.25 Volume: 1,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-98.76 Full_Symbol_EOD Tue 2026-09-08 Close Value: $22.23 Volume: 6,488 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $23.10 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-80.43 Full_Symbol_EOD Thu 2026-09-03 Close Value: $23.24 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Wed 2026-09-02 Close Value: $23.24 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Tue 2026-09-01 Close Value: $23.21 Volume: 206 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-68.48 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.08 Volume: 1,625 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (LIFE-B.TO DIV $.23/shr, %0.9967@$23.08, %1.0337@$22.25) Williams PR: %-83.15 Full_Symbol_EOD Fri 2026-08-28 Close Value: $23.42 Volume: 500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Thu 2026-08-27 Close Value: $23.44 Volume: 1,436 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.72 Volume: 101 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.84 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.71 Volume: 1,660 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-7.48 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.47 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.58 Volume: 202 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.69 Volume: 3,167 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.32 Volume: 910 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.92 Volume: 472 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-66.33 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.19 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-43.93 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.23 Volume: 1,109 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-40.19 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.14 Volume: 1,301 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-48.60 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.21 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-42.06 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.21 Volume: 847 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-35.16 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.91 Volume: 6,598 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-53.19 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.87 Volume: 926 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-56.38 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.76 Volume: 2,362 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.62 Volume: 1,451 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-73.76 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.72 Volume: 1,601 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (LIFE-B.TO DIV $.23/shr, %1.0123@$22.72, %1.0337@$22.25) Williams PR: %-59.87 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.07 Volume: 1,860 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-37.58 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.36 Volume: 350 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-19.11 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.50 Volume: 3,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.14 Volume: 601 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-3.67 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.90 Volume: 1,325 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.66 Volume: 625 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.38 Volume: 458 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-80.67 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.47 Volume: 265 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-74.67 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.45 Volume: 2,901 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.63 Volume: 109 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.61 Volume: 1,752 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-65.33 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.38 Volume: 1,272 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-80.67 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.57 Volume: 461 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.75 Volume: 277 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.89 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.89 Volume: 178 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.93 Volume: 1,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-34.02 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.24 Volume: 1,040 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.04 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.94 Volume: 8,221 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-33.51 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.59 Volume: 460 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.12 Volume: 372 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.69 Volume: 150 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (LIFE-B.TO DIV $.23/shr, %1.0137@$22.69, %1.0337@$22.25) Williams PR: %-20.61 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.96 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.86 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.64 Volume: 889 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.43 Volume: 1,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.22 Volume: 3,376 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $21.87 Volume: 2,856 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-15.57 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.65 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-33.61 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.70 Volume: 221 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Wed 2026-06-17 Close Value: $21.86 Volume: 2,846 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-16.39 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.86 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-16.39 Full_Symbol_EOD Mon 2026-06-15 Close Value: $21.87 Volume: 2,401 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-15.57 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.06 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-33.70 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.06 Volume: 1,706 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-33.70 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.74 Volume: 1,201 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-51.09
Performance Stats
Variables