Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIFE-B.TO $22.30 ($-0.28) {%R-88} +TMX +Yahoo (54m old) D: 2026-04-30 $0.23/shr 14 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 LIFE-B.TO Tue 2026-03-31 Close Value: $22.55 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %1.02@$22.55, %1.0314@$22.30) Williams PR: %-41.49 LIFE-B.TO Fri 2026-02-27 Close Value: $24.00 Volume: 257 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %0.9583@$24.00, %1.0314@$22.30) Williams PR: %-100.00 LIFE-B.TO Fri 2026-01-30 Close Value: $24.24 Volume: 2,281 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %0.9488@$24.24, %1.0314@$22.30) Williams PR: %-77.88 LIFE-B.TO Thu 2026-04-16 Close Value: $22.30 Volume: 3,731 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-88.24 LIFE-B.TO Wed 2026-04-15 Close Value: $22.58 Volume: 2,187 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-43.59 LIFE-B.TO Mon 2026-04-13 Close Value: $22.58 Volume: 1,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-31.48 LIFE-B.TO Fri 2026-04-10 Close Value: $22.47 Volume: 800 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-37.84 LIFE-B.TO Thu 2026-04-09 Close Value: $22.72 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-4.05 LIFE-B.TO Wed 2026-04-08 Close Value: $22.72 Volume: 900 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-4.00 LIFE-B.TO Tue 2026-04-07 Close Value: $22.40 Volume: 1,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-46.67 LIFE-B.TO Mon 2026-04-06 Close Value: $22.58 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-22.67 LIFE-B.TO Thu 2026-04-02 Close Value: $22.65 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-30.85 LIFE-B.TO Wed 2026-04-01 Close Value: $22.73 Volume: 7,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-22.34 LIFE-B.TO Tue 2026-03-31 Close Value: $22.55 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %1.02@$22.55, %1.0314@$22.30) Williams PR: %-41.49 LIFE-B.TO Mon 2026-03-30 Close Value: $22.49 Volume: 1,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-51.00 LIFE-B.TO Fri 2026-03-27 Close Value: $22.41 Volume: 207 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-64.96 LIFE-B.TO Thu 2026-03-26 Close Value: $22.67 Volume: 543 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-42.74 LIFE-B.TO Wed 2026-03-25 Close Value: $22.21 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-82.05 LIFE-B.TO Tue 2026-03-24 Close Value: $22.21 Volume: 1,353 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-86.54 LIFE-B.TO Mon 2026-03-23 Close Value: $22.14 Volume: 2,190 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-92.75 LIFE-B.TO Fri 2026-03-20 Close Value: $22.00 Volume: 3,558 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Thu 2026-03-19 Close Value: $22.40 Volume: 1,057 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-95.53 LIFE-B.TO Wed 2026-03-18 Close Value: $22.40 Volume: 2,840 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Tue 2026-03-17 Close Value: $22.78 Volume: 1,725 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-82.21 LIFE-B.TO Mon 2026-03-16 Close Value: $22.78 Volume: 1,535 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-84.15 LIFE-B.TO Fri 2026-03-13 Close Value: $22.64 Volume: 475 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-92.35 LIFE-B.TO Thu 2026-03-12 Close Value: $22.69 Volume: 4,005 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-89.80 LIFE-B.TO Wed 2026-03-11 Close Value: $23.00 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-85.29 LIFE-B.TO Tue 2026-03-10 Close Value: $23.04 Volume: 501 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-82.94 LIFE-B.TO Mon 2026-03-09 Close Value: $23.16 Volume: 1,213 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-75.88 LIFE-B.TO Fri 2026-03-06 Close Value: $23.03 Volume: 171 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Thu 2026-03-05 Close Value: $23.23 Volume: 1,006 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Wed 2026-03-04 Close Value: $23.77 Volume: 1,434 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-80.23 LIFE-B.TO Tue 2026-03-03 Close Value: $23.76 Volume: 1,087 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-81.40 LIFE-B.TO Mon 2026-03-02 Close Value: $24.10 Volume: 742 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-78.26 LIFE-B.TO Fri 2026-02-27 Close Value: $24.00 Volume: 257 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %0.9583@$24.00, %1.0314@$22.30) Williams PR: %-100.00 LIFE-B.TO Thu 2026-02-26 Close Value: $24.12 Volume: 535 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-73.91 LIFE-B.TO Wed 2026-02-25 Close Value: $24.32 Volume: 1,218 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-30.43 LIFE-B.TO Tue 2026-02-24 Close Value: $24.43 Volume: 600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-6.52 LIFE-B.TO Mon 2026-02-23 Close Value: $24.37 Volume: 3,652 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-19.57 LIFE-B.TO Fri 2026-02-20 Close Value: $24.37 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-19.57 LIFE-B.TO Thu 2026-02-19 Close Value: $24.30 Volume: 210 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-34.78 LIFE-B.TO Wed 2026-02-18 Close Value: $24.34 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-26.09 LIFE-B.TO Tue 2026-02-17 Close Value: $24.46 Volume: 332 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 LIFE-B.TO Fri 2026-02-13 Close Value: $24.36 Volume: 2,106 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-57.14 LIFE-B.TO Thu 2026-02-12 Close Value: $24.35 Volume: 1,053 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-58.33 LIFE-B.TO Wed 2026-02-11 Close Value: $24.28 Volume: 1,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-66.67 LIFE-B.TO Tue 2026-02-10 Close Value: $24.10 Volume: 237 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-88.89 LIFE-B.TO Mon 2026-02-09 Close Value: $24.00 Volume: 545 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Fri 2026-02-06 Close Value: $24.06 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-94.68 LIFE-B.TO Thu 2026-02-05 Close Value: $24.19 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-80.85 LIFE-B.TO Wed 2026-02-04 Close Value: $24.07 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-93.68 LIFE-B.TO Tue 2026-02-03 Close Value: $24.07 Volume: 2,708 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-94.12 LIFE-B.TO Mon 2026-02-02 Close Value: $24.26 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-75.96 LIFE-B.TO Fri 2026-01-30 Close Value: $24.24 Volume: 2,281 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.23/shr, %0.9488@$24.24, %1.0314@$22.30) Williams PR: %-77.88 LIFE-B.TO Thu 2026-01-29 Close Value: $24.14 Volume: 2,679 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-95.79 LIFE-B.TO Wed 2026-01-28 Close Value: $24.27 Volume: 718 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 LIFE-B.TO Tue 2026-01-27 Close Value: $24.79 Volume: 1,501 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-52.56 LIFE-B.TO Mon 2026-01-26 Close Value: $24.84 Volume: 105 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-46.15 LIFE-B.TO Fri 2026-01-23 Close Value: $24.68 Volume: 4,151 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-45.61 LIFE-B.TO Thu 2026-01-22 Close Value: $24.88 Volume: 3,545 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-28.07 LIFE-B.TO Wed 2026-01-21 Close Value: $24.95 Volume: 1,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-21.93 LIFE-B.TO Tue 2026-01-20 Close Value: $24.67 Volume: 1,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-46.49 LIFE-B.TO Mon 2026-01-19 Close Value: $24.56 Volume: 3,406 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-56.14 LIFE-B.TO Fri 2026-01-16 Close Value: $24.91 Volume: 769 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-25.44 LIFE-B.TO Thu 2026-01-15 Close Value: $24.82 Volume: 1,350 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-33.33 LIFE-B.TO Wed 2026-01-14 Close Value: $25.05 Volume: 1,030 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-13.16
Performance Stats
Variables