Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIF.TO $27.12 ($-0.18) {%R-91} +TMX +Yahoo (1d6h10m old) D: 2026-09-28 $0.30/shr 81 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $27.90 Volume: 232,800 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada (LIF.TO DIV $.30/shr, %1.0753@$27.90, %1.1062@$27.12) Williams PR: %-67.98 Full_Symbol_EOD Wed 2026-07-08 Close Value: $27.12 Volume: 257,073 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-91.04 Full_Symbol_EOD Tue 2026-07-07 Close Value: $27.30 Volume: 308,279 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $27.99 Volume: 195,400 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-78.02 Full_Symbol_EOD Fri 2026-07-03 Close Value: $28.10 Volume: 97,300 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-72.58 Full_Symbol_EOD Thu 2026-07-02 Close Value: $28.29 Volume: 239,100 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-62.37 Full_Symbol_EOD Tue 2026-06-30 Close Value: $27.90 Volume: 232,800 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada (LIF.TO DIV $.30/shr, %1.0753@$27.90, %1.1062@$27.12) Williams PR: %-67.98 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.24 Volume: 187,400 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-49.59 Full_Symbol_EOD Fri 2026-06-26 Close Value: $28.44 Volume: 271,800 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-41.39 Full_Symbol_EOD Thu 2026-06-25 Close Value: $28.40 Volume: 152,979 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-43.03 Full_Symbol_EOD Wed 2026-06-24 Close Value: $27.83 Volume: 231,110 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-66.39 Full_Symbol_EOD Tue 2026-06-23 Close Value: $28.01 Volume: 142,682 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-59.02 Full_Symbol_EOD Mon 2026-06-22 Close Value: $28.61 Volume: 424,300 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-34.43 Full_Symbol_EOD Fri 2026-06-19 Close Value: $28.36 Volume: 118,200 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-44.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $28.63 Volume: 154,233 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-33.61 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.95 Volume: 99,377 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-20.49 Full_Symbol_EOD Tue 2026-06-16 Close Value: $29.35 Volume: 254,680 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-4.10 Full_Symbol_EOD Mon 2026-06-15 Close Value: $28.81 Volume: 190,800 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-15.49 Full_Symbol_EOD Fri 2026-06-12 Close Value: $28.19 Volume: 304,600 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-44.60 Full_Symbol_EOD Thu 2026-06-11 Close Value: $27.75 Volume: 265,465 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-65.26 Full_Symbol_EOD Wed 2026-06-10 Close Value: $27.04 Volume: 167,037 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-98.59 Full_Symbol_EOD Tue 2026-06-09 Close Value: $27.49 Volume: 95,312 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Mon 2026-06-08 Close Value: $27.66 Volume: 108,500 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $27.40 Volume: 246,600 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-94.05 Full_Symbol_EOD Thu 2026-06-04 Close Value: $27.96 Volume: 110,931 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-67.82 Full_Symbol_EOD Wed 2026-06-03 Close Value: $28.26 Volume: 101,702 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-50.57 Full_Symbol_EOD Tue 2026-06-02 Close Value: $28.94 Volume: 85,449 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-11.49 Full_Symbol_EOD Mon 2026-06-01 Close Value: $28.99 Volume: 189,700 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Fri 2026-05-29 Close Value: $28.99 Volume: 160,900 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-5.92 Full_Symbol_EOD Thu 2026-05-28 Close Value: $28.81 Volume: 165,624 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-2.76 Full_Symbol_EOD Wed 2026-05-27 Close Value: $28.35 Volume: 98,725 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Tue 2026-05-26 Close Value: $28.25 Volume: 160,837 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Mon 2026-05-25 Close Value: $28.35 Volume: 62,400 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Fri 2026-05-22 Close Value: $27.88 Volume: 80,300 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-53.30 Full_Symbol_EOD Thu 2026-05-21 Close Value: $27.73 Volume: 88,200 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-05-20 Close Value: $27.69 Volume: 222,939 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-63.74 Full_Symbol_EOD Tue 2026-05-19 Close Value: $27.42 Volume: 213,843 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-05-15 Close Value: $28.02 Volume: 129,200 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-45.60 Full_Symbol_EOD Thu 2026-05-14 Close Value: $28.12 Volume: 92,500 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-40.11 Full_Symbol_EOD Wed 2026-05-13 Close Value: $28.37 Volume: 98,627 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-26.37 Full_Symbol_EOD Tue 2026-05-12 Close Value: $28.66 Volume: 243,440 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-10.44 Full_Symbol_EOD Mon 2026-05-11 Close Value: $28.69 Volume: 174,715 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-8.79 Full_Symbol_EOD Fri 2026-05-08 Close Value: $28.36 Volume: 104,800 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-33.17 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.80 Volume: 219,700 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-61.31 Full_Symbol_EOD Wed 2026-05-06 Close Value: $28.13 Volume: 159,500 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-55.82 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.62 Volume: 228,000 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-76.95 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.00 Volume: 121,100 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-98.12 Full_Symbol_EOD Fri 2026-05-01 Close Value: $28.27 Volume: 71,900 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-85.45 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.39 Volume: 333,900 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-79.81 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.11 Volume: 186,800 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-92.96 Full_Symbol_EOD Tue 2026-04-28 Close Value: $28.21 Volume: 195,600 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-90.53 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.37 Volume: 243,400 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-84.76 Full_Symbol_EOD Fri 2026-04-24 Close Value: $28.36 Volume: 198,200 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-85.13 Full_Symbol_EOD Thu 2026-04-23 Close Value: $28.22 Volume: 180,700 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-90.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.40 Volume: 127,300 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-87.21 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.13 Volume: 373,200 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $28.71 Volume: 90,100 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-97.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.07 Volume: 246,900 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-71.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.03 Volume: 214,700 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-73.64 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.67 Volume: 187,880 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-35.77 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.70 Volume: 270,697 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-34.67 Full_Symbol_EOD Mon 2026-04-13 Close Value: $29.36 Volume: 214,012 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-47.08 Full_Symbol_EOD Fri 2026-04-10 Close Value: $29.45 Volume: 199,000 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Thu 2026-04-09 Close Value: $29.97 Volume: 274,400 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-19.43 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.53 Volume: 364,700 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-3.24
Performance Stats
Variables