Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LFE.TO $9.14 ($-0.10) {%R-100} +TMX +Yahoo (15h37m old) D: 2026-08-30 $0.10/shr 17 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $9.48 Volume: 128,900 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada (LFE.TO DIV $.10/shr, %1.0549@$9.48, %1.0941@$9.14) Williams PR: %-40.74 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.69 Volume: 150,100 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada (LFE.TO DIV $.10/shr, %1.1507@$8.69, %1.0941@$9.14) Williams PR: %-7.29 Full_Symbol_EOD Fri 2026-05-29 Close Value: $7.65 Volume: 108,900 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada (LFE.TO DIV $.10/shr, %1.3072@$7.65, %1.0941@$9.14) Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-08-12 Close Value: $9.14 Volume: 57,568 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $9.24 Volume: 79,525 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Mon 2026-08-10 Close Value: $9.38 Volume: 90,500 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-08-07 Close Value: $9.37 Volume: 135,300 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Thu 2026-08-06 Close Value: $9.51 Volume: 92,700 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $9.50 Volume: 57,600 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Tue 2026-08-04 Close Value: $9.53 Volume: 125,400 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-44.74 Full_Symbol_EOD Fri 2026-07-31 Close Value: $9.48 Volume: 128,900 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada (LFE.TO DIV $.10/shr, %1.0549@$9.48, %1.0941@$9.14) Williams PR: %-40.74 Full_Symbol_EOD Thu 2026-07-30 Close Value: $9.58 Volume: 62,200 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-07-29 Close Value: $9.51 Volume: 190,200 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-35.19 Full_Symbol_EOD Tue 2026-07-28 Close Value: $9.68 Volume: 213,600 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Mon 2026-07-27 Close Value: $9.68 Volume: 201,700 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Fri 2026-07-24 Close Value: $9.61 Volume: 48,500 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Thu 2026-07-23 Close Value: $9.45 Volume: 143,100 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-29.85 Full_Symbol_EOD Wed 2026-07-22 Close Value: $9.58 Volume: 81,400 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-8.75 Full_Symbol_EOD Tue 2026-07-21 Close Value: $9.53 Volume: 96,900 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Mon 2026-07-20 Close Value: $9.37 Volume: 96,000 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-07-17 Close Value: $9.49 Volume: 68,900 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-1.12 Full_Symbol_EOD Thu 2026-07-16 Close Value: $9.47 Volume: 148,400 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-3.37 Full_Symbol_EOD Wed 2026-07-15 Close Value: $9.38 Volume: 138,800 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-1.22 Full_Symbol_EOD Tue 2026-07-14 Close Value: $9.22 Volume: 66,700 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-9.33 Full_Symbol_EOD Mon 2026-07-13 Close Value: $9.22 Volume: 107,700 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-8.54 Full_Symbol_EOD Fri 2026-07-10 Close Value: $9.24 Volume: 56,700 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-1.18 Full_Symbol_EOD Thu 2026-07-09 Close Value: $9.21 Volume: 78,900 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $9.01 Volume: 108,000 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-16.44 Full_Symbol_EOD Tue 2026-07-07 Close Value: $9.13 Volume: 71,800 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $9.05 Volume: 108,500 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-5.15 Full_Symbol_EOD Fri 2026-07-03 Close Value: $9.01 Volume: 125,800 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-7.44 Full_Symbol_EOD Thu 2026-07-02 Close Value: $8.85 Volume: 158,600 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.69 Volume: 150,100 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada (LFE.TO DIV $.10/shr, %1.1507@$8.69, %1.0941@$9.14) Williams PR: %-7.29 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.72 Volume: 168,700 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-3.74 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.68 Volume: 102,200 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-1.87 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.62 Volume: 198,500 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.54 Volume: 111,200 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-4.21 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.47 Volume: 144,100 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-11.22 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.51 Volume: 201,200 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.47 Volume: 83,200 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-3.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.45 Volume: 141,400 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-1.04 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.24 Volume: 127,200 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.10 Volume: 135,400 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.01 Volume: 192,600 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-3.77 Full_Symbol_EOD Fri 2026-06-12 Close Value: $7.87 Volume: 85,700 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Thu 2026-06-11 Close Value: $7.86 Volume: 85,700 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $7.76 Volume: 72,600 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-42.22 Full_Symbol_EOD Tue 2026-06-09 Close Value: $7.72 Volume: 69,700 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Mon 2026-06-08 Close Value: $7.64 Volume: 63,400 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-65.96 Full_Symbol_EOD Fri 2026-06-05 Close Value: $7.66 Volume: 87,100 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Thu 2026-06-04 Close Value: $7.65 Volume: 62,100 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-63.83 Full_Symbol_EOD Wed 2026-06-03 Close Value: $7.67 Volume: 47,000 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-06-02 Close Value: $7.71 Volume: 62,400 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Mon 2026-06-01 Close Value: $7.60 Volume: 181,900 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Fri 2026-05-29 Close Value: $7.65 Volume: 108,900 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada (LFE.TO DIV $.10/shr, %1.3072@$7.65, %1.0941@$9.14) Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-05-28 Close Value: $7.80 Volume: 143,800 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Wed 2026-05-27 Close Value: $7.87 Volume: 67,500 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Tue 2026-05-26 Close Value: $7.87 Volume: 124,700 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Mon 2026-05-25 Close Value: $7.94 Volume: 78,200 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-1.69 Full_Symbol_EOD Fri 2026-05-22 Close Value: $7.80 Volume: 109,900 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $7.73 Volume: 98,200 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Wed 2026-05-20 Close Value: $7.65 Volume: 84,800 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $7.51 Volume: 28,200 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $7.47 Volume: 22,100 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Thu 2026-05-14 Close Value: $7.47 Volume: 58,500 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Wed 2026-05-13 Close Value: $7.50 Volume: 112,000 Type: Common Stock Name: Canadian Life Companies Split Corp Region: Canada Williams PR: %-62.16
Performance Stats
Variables