Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LFE-PB.TO $10.44 ($0.04) {%R-43} +TMX +Yahoo (1d10h16m old) D: 2026-03-28 $0.0583/shr 17 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 LFE-PB.TO Fri 2026-02-27 Close Value: $10.43 Volume: 19,757 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0583/shr, %0.559@$10.43, %0.5584@$10.44) Williams PR: %-44.44 LFE-PB.TO Fri 2026-01-30 Close Value: $10.55 Volume: 12,453 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0583/shr, %0.5526@$10.55, %0.5584@$10.44) Williams PR: %-86.36 LFE-PB.TO Wed 2025-12-31 Close Value: $10.86 Volume: 8,200 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0583/shr, %0.5368@$10.86, %0.5584@$10.44) Williams PR: %-17.24 LFE-PB.TO Tue 2026-03-10 Close Value: $10.44 Volume: 26,719 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-42.86 LFE-PB.TO Mon 2026-03-09 Close Value: $10.40 Volume: 36,056 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Fri 2026-03-06 Close Value: $10.44 Volume: 30,100 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-42.86 LFE-PB.TO Thu 2026-03-05 Close Value: $10.43 Volume: 23,156 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-57.14 LFE-PB.TO Wed 2026-03-04 Close Value: $10.43 Volume: 17,060 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-50.00 LFE-PB.TO Tue 2026-03-03 Close Value: $10.42 Volume: 16,000 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-55.56 LFE-PB.TO Mon 2026-03-02 Close Value: $10.41 Volume: 32,093 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-66.67 LFE-PB.TO Fri 2026-02-27 Close Value: $10.43 Volume: 19,757 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0583/shr, %0.559@$10.43, %0.5584@$10.44) Williams PR: %-44.44 LFE-PB.TO Thu 2026-02-26 Close Value: $10.47 Volume: 31,653 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %0.00 LFE-PB.TO Wed 2026-02-25 Close Value: $10.46 Volume: 38,036 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-11.11 LFE-PB.TO Tue 2026-02-24 Close Value: $10.44 Volume: 43,505 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-25.00 LFE-PB.TO Mon 2026-02-23 Close Value: $10.43 Volume: 20,418 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-37.50 LFE-PB.TO Fri 2026-02-20 Close Value: $10.44 Volume: 57,203 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-64.71 LFE-PB.TO Thu 2026-02-19 Close Value: $10.42 Volume: 111,900 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-76.47 LFE-PB.TO Wed 2026-02-18 Close Value: $10.43 Volume: 38,917 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-73.68 LFE-PB.TO Tue 2026-02-17 Close Value: $10.42 Volume: 76,316 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-83.33 LFE-PB.TO Fri 2026-02-13 Close Value: $10.40 Volume: 13,117 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-92.00 LFE-PB.TO Thu 2026-02-12 Close Value: $10.39 Volume: 155,381 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-96.00 LFE-PB.TO Wed 2026-02-11 Close Value: $10.42 Volume: 253,827 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-95.45 LFE-PB.TO Tue 2026-02-10 Close Value: $10.42 Volume: 82,000 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-95.45 LFE-PB.TO Mon 2026-02-09 Close Value: $10.42 Volume: 48,249 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-95.45 LFE-PB.TO Fri 2026-02-06 Close Value: $10.41 Volume: 182,457 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Thu 2026-02-05 Close Value: $10.41 Volume: 79,887 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Wed 2026-02-04 Close Value: $10.42 Volume: 264,484 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-96.30 LFE-PB.TO Tue 2026-02-03 Close Value: $10.55 Volume: 30,530 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-62.50 LFE-PB.TO Mon 2026-02-02 Close Value: $10.53 Volume: 3,615 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-95.24 LFE-PB.TO Fri 2026-01-30 Close Value: $10.55 Volume: 12,453 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0583/shr, %0.5526@$10.55, %0.5584@$10.44) Williams PR: %-86.36 LFE-PB.TO Thu 2026-01-29 Close Value: $10.61 Volume: 7,950 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-59.09 LFE-PB.TO Wed 2026-01-28 Close Value: $10.57 Volume: 3,749 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-79.17 LFE-PB.TO Tue 2026-01-27 Close Value: $10.61 Volume: 2,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-66.67 LFE-PB.TO Mon 2026-01-26 Close Value: $10.57 Volume: 17,889 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-84.38 LFE-PB.TO Fri 2026-01-23 Close Value: $10.59 Volume: 3,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-78.13 LFE-PB.TO Thu 2026-01-22 Close Value: $10.55 Volume: 41,354 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-92.19 LFE-PB.TO Wed 2026-01-21 Close Value: $10.55 Volume: 34,957 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-96.77 LFE-PB.TO Tue 2026-01-20 Close Value: $10.60 Volume: 16,990 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Mon 2026-01-19 Close Value: $10.64 Volume: 1,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-89.29 LFE-PB.TO Fri 2026-01-16 Close Value: $10.63 Volume: 32,630 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-92.86 LFE-PB.TO Thu 2026-01-15 Close Value: $10.67 Volume: 13,400 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-93.62 LFE-PB.TO Wed 2026-01-14 Close Value: $10.71 Volume: 18,130 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-90.00 LFE-PB.TO Tue 2026-01-13 Close Value: $10.73 Volume: 5,900 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-80.00 LFE-PB.TO Mon 2026-01-12 Close Value: $10.73 Volume: 6,409 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-80.00 LFE-PB.TO Fri 2026-01-09 Close Value: $10.72 Volume: 10,623 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-80.95 LFE-PB.TO Thu 2026-01-08 Close Value: $10.75 Volume: 18,600 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-66.67 LFE-PB.TO Wed 2026-01-07 Close Value: $10.81 Volume: 11,226 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-43.48 LFE-PB.TO Tue 2026-01-06 Close Value: $10.78 Volume: 4,002 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-48.15 LFE-PB.TO Mon 2026-01-05 Close Value: $10.78 Volume: 4,110 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-48.15 LFE-PB.TO Fri 2026-01-02 Close Value: $10.85 Volume: 9,800 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-20.69 LFE-PB.TO Wed 2025-12-31 Close Value: $10.86 Volume: 8,200 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0583/shr, %0.5368@$10.86, %0.5584@$10.44) Williams PR: %-17.24 LFE-PB.TO Tue 2025-12-30 Close Value: $10.75 Volume: 3,265 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-53.33 LFE-PB.TO Mon 2025-12-29 Close Value: $10.77 Volume: 6,600 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-46.67 LFE-PB.TO Wed 2025-12-24 Close Value: $10.77 Volume: 9,600 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-45.16 LFE-PB.TO Tue 2025-12-23 Close Value: $10.82 Volume: 14,600 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-29.03 LFE-PB.TO Mon 2025-12-22 Close Value: $10.84 Volume: 5,820 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-22.58 LFE-PB.TO Fri 2025-12-19 Close Value: $10.85 Volume: 14,200 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-19.35 LFE-PB.TO Thu 2025-12-18 Close Value: $10.84 Volume: 53,700 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %0.00 LFE-PB.TO Wed 2025-12-17 Close Value: $10.70 Volume: 45,000 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %0.00 LFE-PB.TO Tue 2025-12-16 Close Value: $10.69 Volume: 38,510 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-8.33 LFE-PB.TO Mon 2025-12-15 Close Value: $10.63 Volume: 106,850 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-58.33 LFE-PB.TO Fri 2025-12-12 Close Value: $10.64 Volume: 5,955 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-50.00 LFE-PB.TO Thu 2025-12-11 Close Value: $10.68 Volume: 165,981 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-16.67 LFE-PB.TO Wed 2025-12-10 Close Value: $10.64 Volume: 8,809 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-50.00 LFE-PB.TO Tue 2025-12-09 Close Value: $10.65 Volume: 7,300 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-41.67
Performance Stats
Variables