Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LFE-PB.TO $10.55 ($-0.04) {%R-100} +TMX +Yahoo (24m old) D: 2026-01-31 $0.0587/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 LFE-PB.TO Wed 2025-12-31 Close Value: $10.86 Volume: 8,200 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0583/shr, %0.5368@$10.86, %0.5526@$10.55) Williams PR: %-17.24 LFE-PB.TO Fri 2025-11-28 Close Value: $10.59 Volume: 4,910 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0583/shr, %0.5505@$10.59, %0.5526@$10.55) Williams PR: %-94.12 LFE-PB.TO Fri 2025-10-31 Close Value: $10.65 Volume: 39,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.06/shr, %0.5634@$10.65, %0.5687@$10.55) Williams PR: %-38.10 LFE-PB.TO Wed 2026-01-21 Close Value: $10.55 Volume: 30,675 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Tue 2026-01-20 Close Value: $10.60 Volume: 16,990 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Mon 2026-01-19 Close Value: $10.64 Volume: 1,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-89.29 LFE-PB.TO Fri 2026-01-16 Close Value: $10.63 Volume: 32,630 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-92.86 LFE-PB.TO Thu 2026-01-15 Close Value: $10.67 Volume: 13,400 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-93.62 LFE-PB.TO Wed 2026-01-14 Close Value: $10.71 Volume: 18,130 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-90.00 LFE-PB.TO Tue 2026-01-13 Close Value: $10.73 Volume: 5,900 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-80.00 LFE-PB.TO Mon 2026-01-12 Close Value: $10.73 Volume: 6,409 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-80.00 LFE-PB.TO Fri 2026-01-09 Close Value: $10.72 Volume: 10,623 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-80.95 LFE-PB.TO Thu 2026-01-08 Close Value: $10.75 Volume: 18,600 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-66.67 LFE-PB.TO Wed 2026-01-07 Close Value: $10.81 Volume: 11,226 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-43.48 LFE-PB.TO Tue 2026-01-06 Close Value: $10.78 Volume: 4,002 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-48.15 LFE-PB.TO Mon 2026-01-05 Close Value: $10.78 Volume: 4,110 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-48.15 LFE-PB.TO Fri 2026-01-02 Close Value: $10.85 Volume: 9,800 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-20.69 LFE-PB.TO Wed 2025-12-31 Close Value: $10.86 Volume: 8,200 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0583/shr, %0.5368@$10.86, %0.5526@$10.55) Williams PR: %-17.24 LFE-PB.TO Tue 2025-12-30 Close Value: $10.75 Volume: 3,265 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-53.33 LFE-PB.TO Mon 2025-12-29 Close Value: $10.77 Volume: 6,600 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-46.67 LFE-PB.TO Wed 2025-12-24 Close Value: $10.77 Volume: 9,600 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-45.16 LFE-PB.TO Tue 2025-12-23 Close Value: $10.82 Volume: 14,600 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-29.03 LFE-PB.TO Mon 2025-12-22 Close Value: $10.84 Volume: 5,820 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-22.58 LFE-PB.TO Fri 2025-12-19 Close Value: $10.85 Volume: 14,200 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-19.35 LFE-PB.TO Thu 2025-12-18 Close Value: $10.84 Volume: 53,700 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %0.00 LFE-PB.TO Wed 2025-12-17 Close Value: $10.70 Volume: 45,000 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %0.00 LFE-PB.TO Tue 2025-12-16 Close Value: $10.69 Volume: 38,510 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-8.33 LFE-PB.TO Mon 2025-12-15 Close Value: $10.63 Volume: 106,850 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-58.33 LFE-PB.TO Fri 2025-12-12 Close Value: $10.64 Volume: 5,955 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-50.00 LFE-PB.TO Thu 2025-12-11 Close Value: $10.68 Volume: 165,981 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-16.67 LFE-PB.TO Wed 2025-12-10 Close Value: $10.64 Volume: 8,809 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-50.00 LFE-PB.TO Tue 2025-12-09 Close Value: $10.65 Volume: 7,300 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-41.67 LFE-PB.TO Mon 2025-12-08 Close Value: $10.63 Volume: 6,258 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-58.33 LFE-PB.TO Fri 2025-12-05 Close Value: $10.62 Volume: 4,600 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-71.43 LFE-PB.TO Thu 2025-12-04 Close Value: $10.61 Volume: 16,900 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-78.57 LFE-PB.TO Wed 2025-12-03 Close Value: $10.60 Volume: 22,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-85.71 LFE-PB.TO Tue 2025-12-02 Close Value: $10.64 Volume: 4,645 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-57.14 LFE-PB.TO Mon 2025-12-01 Close Value: $10.63 Volume: 4,301 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-64.29 LFE-PB.TO Fri 2025-11-28 Close Value: $10.59 Volume: 4,910 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0583/shr, %0.5505@$10.59, %0.5526@$10.55) Williams PR: %-94.12 LFE-PB.TO Thu 2025-11-27 Close Value: $10.63 Volume: 34,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-80.00 LFE-PB.TO Wed 2025-11-26 Close Value: $10.70 Volume: 19,705 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-33.33 LFE-PB.TO Tue 2025-11-25 Close Value: $10.67 Volume: 18,200 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-53.33 LFE-PB.TO Mon 2025-11-24 Close Value: $10.65 Volume: 18,200 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-70.59 LFE-PB.TO Fri 2025-11-21 Close Value: $10.65 Volume: 2,728 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-70.59 LFE-PB.TO Thu 2025-11-20 Close Value: $10.65 Volume: 27,900 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-70.59 LFE-PB.TO Wed 2025-11-19 Close Value: $10.67 Volume: 15,700 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-58.82 LFE-PB.TO Tue 2025-11-18 Close Value: $10.67 Volume: 32,765 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-58.82 LFE-PB.TO Mon 2025-11-17 Close Value: $10.70 Volume: 10,900 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-46.67 LFE-PB.TO Fri 2025-11-14 Close Value: $10.70 Volume: 12,747 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-38.89 LFE-PB.TO Thu 2025-11-13 Close Value: $10.71 Volume: 23,095 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-33.33 LFE-PB.TO Wed 2025-11-12 Close Value: $10.69 Volume: 5,900 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-44.44 LFE-PB.TO Tue 2025-11-11 Close Value: $10.70 Volume: 26,121 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-38.89 LFE-PB.TO Mon 2025-11-10 Close Value: $10.71 Volume: 83,970 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-33.33 LFE-PB.TO Fri 2025-11-07 Close Value: $10.74 Volume: 24,000 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-14.29 LFE-PB.TO Thu 2025-11-06 Close Value: $10.68 Volume: 23,400 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-42.86 LFE-PB.TO Wed 2025-11-05 Close Value: $10.68 Volume: 69,200 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-42.86 LFE-PB.TO Tue 2025-11-04 Close Value: $10.71 Volume: 7,800 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-10.53 LFE-PB.TO Mon 2025-11-03 Close Value: $10.70 Volume: 55,700 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-14.29 LFE-PB.TO Fri 2025-10-31 Close Value: $10.65 Volume: 39,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.06/shr, %0.5634@$10.65, %0.5687@$10.55) Williams PR: %-38.10 LFE-PB.TO Thu 2025-10-30 Close Value: $10.73 Volume: 79,741 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %0.00 LFE-PB.TO Wed 2025-10-29 Close Value: $10.70 Volume: 8,100 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-14.29 LFE-PB.TO Tue 2025-10-28 Close Value: $10.68 Volume: 116,450 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-23.81 LFE-PB.TO Mon 2025-10-27 Close Value: $10.66 Volume: 63,151 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-33.33 LFE-PB.TO Fri 2025-10-24 Close Value: $10.69 Volume: 71,401 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-19.05 LFE-PB.TO Thu 2025-10-23 Close Value: $10.67 Volume: 98,350 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-16.67 LFE-PB.TO Wed 2025-10-22 Close Value: $10.63 Volume: 103,300 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-20.00 LFE-PB.TO Tue 2025-10-21 Close Value: $10.59 Volume: 134,356 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-37.50
Performance Stats
Variables