Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LEAD.TO $20.30 ($0.01) {%R-99} +TMX +Yahoo (1d7h23m old) D: 2026-07-30 $0.21/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.91 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (LEAD.TO DIV $.21/shr, %1.0043@$20.91, %1.0345@$20.30) Williams PR: %-18.82 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.41 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (LEAD.TO DIV $.21/shr, %0.9809@$21.41, %1.0345@$20.30) Williams PR: %-44.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.18 Volume: 1,200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (LEAD.TO DIV $.21/shr, %1.0406@$20.18, %1.0345@$20.30) Williams PR: %-32.39 Full_Symbol_EOD Wed 2026-07-29 Close Value: $20.30 Volume: 600 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-99.04 Full_Symbol_EOD Mon 2026-07-27 Close Value: $20.29 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $20.33 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $20.73 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $20.97 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-65.15 Full_Symbol_EOD Tue 2026-07-21 Close Value: $20.74 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $20.85 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-88.71 Full_Symbol_EOD Fri 2026-07-17 Close Value: $20.80 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Thu 2026-07-16 Close Value: $21.33 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-7.37 Full_Symbol_EOD Wed 2026-07-15 Close Value: $21.26 Volume: 700 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-14.74 Full_Symbol_EOD Tue 2026-07-14 Close Value: $21.22 Volume: 1,400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.11 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-28.43 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.17 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-22.55 Full_Symbol_EOD Thu 2026-07-09 Close Value: $20.91 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-48.04 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.14 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-25.49 Full_Symbol_EOD Tue 2026-07-07 Close Value: $21.40 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.36 Volume: 2,400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.25 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $20.94 Volume: 600 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-18.84 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.91 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (LEAD.TO DIV $.21/shr, %1.0043@$20.91, %1.0345@$20.30) Williams PR: %-18.82 Full_Symbol_EOD Mon 2026-06-29 Close Value: $20.45 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-72.94 Full_Symbol_EOD Fri 2026-06-26 Close Value: $20.45 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-72.94 Full_Symbol_EOD Thu 2026-06-25 Close Value: $20.38 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-81.18 Full_Symbol_EOD Wed 2026-06-24 Close Value: $20.56 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-67.92 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.58 Volume: 400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-66.04 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.69 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-55.66 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.88 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.76 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.96 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-50.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $21.07 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.67 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.61 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.22 Volume: 1,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.50 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.70 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.73 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $21.28 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-67.69 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.08 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-98.46 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.10 Volume: 900 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-95.38 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.42 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.72 Volume: 1,500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.41 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (LEAD.TO DIV $.21/shr, %0.9809@$21.41, %1.0345@$20.30) Williams PR: %-44.29 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.20 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.62 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.72 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.54 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.65 Volume: 3,700 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.34 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-3.53 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.07 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.12 Volume: 800 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.37 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.26 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.18 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.02 Volume: 800 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.07 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.87 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.85 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.57 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.59 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.52 Volume: 900 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.50 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-9.86 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.18 Volume: 1,200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (LEAD.TO DIV $.21/shr, %1.0406@$20.18, %1.0345@$20.30) Williams PR: %-32.39 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.18 Volume: 1,500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-32.39
Performance Stats
Variables