Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LEAD.TO $18.95 ($0.51) {%R-69} +TMX +Yahoo (22h30m old) D: 2026-03-29 $0.21/shr -3 days.
Mar 2026 Feb 2026 Jan 2026 LEAD.TO Fri 2026-02-27 Close Value: $20.24 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %1.0375@$20.24, %1.1082@$18.95) Williams PR: %-26.26 LEAD.TO Fri 2026-01-30 Close Value: $21.35 Volume: 3,300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.9836@$21.35, %1.1082@$18.95) Williams PR: %-99.39 LEAD.TO Wed 2025-12-31 Close Value: $23.01 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.9126@$23.01, %1.1082@$18.95) Williams PR: %-17.86 LEAD.TO Wed 2026-04-01 Close Value: $18.95 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-68.90 LEAD.TO Mon 2026-03-30 Close Value: $18.44 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Fri 2026-03-27 Close Value: $18.92 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Thu 2026-03-26 Close Value: $19.21 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Wed 2026-03-25 Close Value: $19.32 Volume: 13,500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-88.37 LEAD.TO Tue 2026-03-24 Close Value: $19.57 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-61.11 LEAD.TO Mon 2026-03-23 Close Value: $19.63 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-57.29 LEAD.TO Fri 2026-03-20 Close Value: $19.22 Volume: 11,600 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Thu 2026-03-19 Close Value: $19.41 Volume: 10,100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-93.90 LEAD.TO Wed 2026-03-18 Close Value: $19.80 Volume: 6,700 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-70.97 LEAD.TO Tue 2026-03-17 Close Value: $19.99 Volume: 11,400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-41.27 LEAD.TO Mon 2026-03-16 Close Value: $19.64 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-96.83 LEAD.TO Fri 2026-03-13 Close Value: $19.65 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-81.08 LEAD.TO Thu 2026-03-12 Close Value: $19.77 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-64.86 LEAD.TO Wed 2026-03-11 Close Value: $20.01 Volume: 10,200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-32.43 LEAD.TO Tue 2026-03-10 Close Value: $20.01 Volume: 1,800 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-32.43 LEAD.TO Mon 2026-03-09 Close Value: $20.05 Volume: 1,500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-27.03 LEAD.TO Fri 2026-03-06 Close Value: $19.74 Volume: 800 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-68.92 LEAD.TO Thu 2026-03-05 Close Value: $19.89 Volume: 1,500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-48.65 LEAD.TO Wed 2026-03-04 Close Value: $20.15 Volume: 4,300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-13.51 LEAD.TO Tue 2026-03-03 Close Value: $19.75 Volume: 1,700 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-67.57 LEAD.TO Mon 2026-03-02 Close Value: $19.84 Volume: 600 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-66.67 LEAD.TO Fri 2026-02-27 Close Value: $20.24 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %1.0375@$20.24, %1.1082@$18.95) Williams PR: %-26.26 LEAD.TO Thu 2026-02-26 Close Value: $20.24 Volume: 13,600 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-26.26 LEAD.TO Wed 2026-02-25 Close Value: $20.21 Volume: 600 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-29.29 LEAD.TO Tue 2026-02-24 Close Value: $19.51 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Mon 2026-02-23 Close Value: $19.51 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Fri 2026-02-20 Close Value: $20.07 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-72.53 LEAD.TO Thu 2026-02-19 Close Value: $20.01 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-75.82 LEAD.TO Wed 2026-02-18 Close Value: $20.21 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-64.84 LEAD.TO Tue 2026-02-17 Close Value: $20.07 Volume: 2,700 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-81.06 LEAD.TO Fri 2026-02-13 Close Value: $19.98 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-85.09 LEAD.TO Thu 2026-02-12 Close Value: $19.76 Volume: 1,400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-93.09 LEAD.TO Wed 2026-02-11 Close Value: $20.14 Volume: 1,400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-79.27 LEAD.TO Tue 2026-02-10 Close Value: $20.50 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-66.18 LEAD.TO Mon 2026-02-09 Close Value: $20.23 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-76.00 LEAD.TO Fri 2026-02-06 Close Value: $20.14 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-80.21 LEAD.TO Thu 2026-02-05 Close Value: $19.57 Volume: 400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Wed 2026-02-04 Close Value: $20.29 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-92.43 LEAD.TO Tue 2026-02-03 Close Value: $20.72 Volume: 1,100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Mon 2026-02-02 Close Value: $21.39 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-96.53 LEAD.TO Fri 2026-01-30 Close Value: $21.35 Volume: 3,300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.9836@$21.35, %1.1082@$18.95) Williams PR: %-99.39 LEAD.TO Thu 2026-01-29 Close Value: $22.21 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-77.00 LEAD.TO Wed 2026-01-28 Close Value: $22.26 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-76.86 LEAD.TO Tue 2026-01-27 Close Value: $22.27 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-76.03 LEAD.TO Mon 2026-01-26 Close Value: $22.32 Volume: 2,100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-73.44 LEAD.TO Fri 2026-01-23 Close Value: $22.21 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-82.03 LEAD.TO Thu 2026-01-22 Close Value: $22.08 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-92.19 LEAD.TO Wed 2026-01-21 Close Value: $21.98 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Tue 2026-01-20 Close Value: $22.00 Volume: 8,100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Mon 2026-01-19 Close Value: $22.34 Volume: 1,100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-97.87 LEAD.TO Fri 2026-01-16 Close Value: $22.61 Volume: 400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Thu 2026-01-15 Close Value: $22.74 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-81.25 LEAD.TO Wed 2026-01-14 Close Value: $22.78 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-75.00 LEAD.TO Tue 2026-01-13 Close Value: $22.91 Volume: 3,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-54.69 LEAD.TO Mon 2026-01-12 Close Value: $22.98 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-43.75 LEAD.TO Fri 2026-01-09 Close Value: $23.01 Volume: 1,300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-39.06 LEAD.TO Thu 2026-01-08 Close Value: $23.09 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-26.56 LEAD.TO Wed 2026-01-07 Close Value: $23.19 Volume: 6,400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-10.94 LEAD.TO Tue 2026-01-06 Close Value: $23.09 Volume: 2,100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-4.08 LEAD.TO Mon 2026-01-05 Close Value: $22.98 Volume: 4,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-23.21 LEAD.TO Fri 2026-01-02 Close Value: $22.62 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-87.50 LEAD.TO Wed 2025-12-31 Close Value: $23.01 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.9126@$23.01, %1.1082@$18.95) Williams PR: %-17.86 LEAD.TO Tue 2025-12-30 Close Value: $23.01 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-19.30
Performance Stats
Variables