Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LEAD.TO $22.61 ($-0.13) {%R-100} +TMX +Yahoo (2d1h old) D: 2026-01-31 $0.21/shr 13 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 LEAD.TO Wed 2025-12-31 Close Value: $23.01 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.9126@$23.01, %0.9288@$22.61) Williams PR: %-17.86 LEAD.TO Fri 2025-11-28 Close Value: $23.05 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.9111@$23.05, %0.9288@$22.61) Williams PR: %-58.10 LEAD.TO Fri 2025-10-31 Close Value: $24.50 Volume: 12,900 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.8571@$24.50, %0.9288@$22.61) Williams PR: %-43.24 LEAD.TO Fri 2026-01-16 Close Value: $22.61 Volume: 428 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Thu 2026-01-15 Close Value: $22.74 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-81.25 LEAD.TO Wed 2026-01-14 Close Value: $22.78 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-75.00 LEAD.TO Tue 2026-01-13 Close Value: $22.91 Volume: 3,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-54.69 LEAD.TO Mon 2026-01-12 Close Value: $22.98 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-43.75 LEAD.TO Fri 2026-01-09 Close Value: $23.01 Volume: 1,300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-39.06 LEAD.TO Thu 2026-01-08 Close Value: $23.09 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-26.56 LEAD.TO Wed 2026-01-07 Close Value: $23.19 Volume: 6,400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-10.94 LEAD.TO Tue 2026-01-06 Close Value: $23.09 Volume: 2,100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-4.08 LEAD.TO Mon 2026-01-05 Close Value: $22.98 Volume: 4,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-23.21 LEAD.TO Fri 2026-01-02 Close Value: $22.62 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-87.50 LEAD.TO Wed 2025-12-31 Close Value: $23.01 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.9126@$23.01, %0.9288@$22.61) Williams PR: %-17.86 LEAD.TO Tue 2025-12-30 Close Value: $23.01 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-19.30 LEAD.TO Mon 2025-12-29 Close Value: $23.01 Volume: 1,400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-19.30 LEAD.TO Wed 2025-12-24 Close Value: $23.11 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-11.11 LEAD.TO Tue 2025-12-23 Close Value: $23.10 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-12.70 LEAD.TO Mon 2025-12-22 Close Value: $22.99 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-30.16 LEAD.TO Fri 2025-12-19 Close Value: $22.97 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-33.33 LEAD.TO Thu 2025-12-18 Close Value: $22.70 Volume: 2,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-76.19 LEAD.TO Wed 2025-12-17 Close Value: $22.55 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Tue 2025-12-16 Close Value: $22.75 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Mon 2025-12-15 Close Value: $22.94 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-68.57 LEAD.TO Fri 2025-12-12 Close Value: $22.94 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-37.50 LEAD.TO Thu 2025-12-11 Close Value: $23.12 Volume: 1,300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-9.38 LEAD.TO Wed 2025-12-10 Close Value: $23.11 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-8.24 LEAD.TO Tue 2025-12-09 Close Value: $23.13 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-5.68 LEAD.TO Mon 2025-12-08 Close Value: $23.08 Volume: 1,100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-11.36 LEAD.TO Fri 2025-12-05 Close Value: $23.18 Volume: 700 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-3.30 LEAD.TO Thu 2025-12-04 Close Value: $23.08 Volume: 1,400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-14.29 LEAD.TO Wed 2025-12-03 Close Value: $22.95 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-41.96 LEAD.TO Tue 2025-12-02 Close Value: $22.99 Volume: 400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-61.45 LEAD.TO Mon 2025-12-01 Close Value: $22.83 Volume: 1,100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-70.39 LEAD.TO Fri 2025-11-28 Close Value: $23.05 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.9111@$23.05, %0.9288@$22.61) Williams PR: %-58.10 LEAD.TO Thu 2025-11-27 Close Value: $23.18 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-50.84 LEAD.TO Wed 2025-11-26 Close Value: $23.16 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-51.96 LEAD.TO Tue 2025-11-25 Close Value: $22.82 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-70.95 LEAD.TO Mon 2025-11-24 Close Value: $22.54 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-86.59 LEAD.TO Fri 2025-11-21 Close Value: $22.33 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-98.60 LEAD.TO Thu 2025-11-20 Close Value: $22.30 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Wed 2025-11-19 Close Value: $22.76 Volume: 5,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-94.36 LEAD.TO Tue 2025-11-18 Close Value: $22.88 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-92.00 LEAD.TO Mon 2025-11-17 Close Value: $22.92 Volume: 9,200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-90.87 LEAD.TO Fri 2025-11-14 Close Value: $23.42 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-96.30 LEAD.TO Thu 2025-11-13 Close Value: $24.09 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-54.94 LEAD.TO Wed 2025-11-12 Close Value: $24.09 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-54.94 LEAD.TO Tue 2025-11-11 Close Value: $24.05 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-57.41 LEAD.TO Mon 2025-11-10 Close Value: $23.89 Volume: 700 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-67.28 LEAD.TO Fri 2025-11-07 Close Value: $23.36 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Thu 2025-11-06 Close Value: $23.62 Volume: 2,800 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-99.27 LEAD.TO Wed 2025-11-05 Close Value: $24.00 Volume: 1,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-83.76 LEAD.TO Tue 2025-11-04 Close Value: $23.94 Volume: 2,900 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-93.69 LEAD.TO Mon 2025-11-03 Close Value: $24.45 Volume: 1,500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-47.75 LEAD.TO Fri 2025-10-31 Close Value: $24.50 Volume: 12,900 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.8571@$24.50, %0.9288@$22.61) Williams PR: %-43.24 LEAD.TO Thu 2025-10-30 Close Value: $24.72 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-23.42 LEAD.TO Wed 2025-10-29 Close Value: $24.91 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-5.74 LEAD.TO Tue 2025-10-28 Close Value: $24.98 Volume: 6,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 LEAD.TO Mon 2025-10-27 Close Value: $24.68 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-8.91 LEAD.TO Fri 2025-10-24 Close Value: $24.33 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-43.56 LEAD.TO Thu 2025-10-23 Close Value: $24.32 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-44.55 LEAD.TO Wed 2025-10-22 Close Value: $24.41 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-35.64 LEAD.TO Tue 2025-10-21 Close Value: $24.42 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-34.65 LEAD.TO Mon 2025-10-20 Close Value: $24.27 Volume: 700 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-49.50
Performance Stats
Variables